Logo

← Back to Stock Analysis

Peers Analysis for FFDF


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
FFDF FFD Financial Corporation 31.75 0.0 0.0 31.5 32.99 32.99 26.3 93629480 29.7178 28.4263 PNK 635 1287 32.99 nan 3.93 8.08 2024-11-27T12:00:00.000+0000 2948960 2024-11-15 20:00:00 0.0 -2.45776 7.26351 13.39286 17.59259 13.35237 27.4077 51.76864 264.94253 807.14286
FNLC The First Bancorp, Inc. 28.74 -1.3388 -0.39 28.6 29.39 31.05 21.77 320502732 26.7252 24.86205 NASDAQ 13310 16165 29.39 29.13 2.41 11.93 2025-01-22T05:00:00.000+0000 11151800 2024-11-15 21:00:01 -1.3388 -4.2 5.1207 14.3653 19.84987 14.82221 -7.37995 2.20484 63.01758 259.25
TFIN Triumph Financial, Inc. 98.29 -2.3739 -2.39 97.85 101.05 105.045 66.61 2298757375 84.6488 79.69275 NASDAQ 109765 136318 101.03 100.68 0.8 122.86 2025-01-28T05:00:00.000+0000 23387500 2024-11-15 21:00:01 -2.3739 0.48047434 18.26495 16.34706 28.48366 39.676 -25.59425 194.89949 671.50706 670.90196
NBN Northeast Bank 99.48 -1.4464 -1.46 99.04 102.53 105.44 49.07 793620601 81.6952 64.0871 NASDAQ 77804 45482 101.82 100.94 7.68 12.95 2025-01-22T12:00:00.000+0000 7977690 2024-11-15 21:00:00 -1.4464 -3.3424 15.00578 47.79379 76.66489 95.82677 192.76045 342.32992 990.78947 1959.62733
GCBC Greene County Bancorp, Inc. 33.35 -1.9694 -0.67 33.14 34.32 37.25 23.51 567843780 30.3084 30.25275 NASDAQ 6958 14554 34.32 34.02 1.44 23.16 2025-01-21T00:00:00.000+0000 17026800 2024-11-15 21:00:01 -1.9694 -2.314 10.9817 6.44749 2.9321 34.25926 94.46064 141.14244 394.07407 2702.52101
OFED Oconee Federal Financial Corp. 13.49 0.0 0.0 13.49 13.89 14.47 10.36 75669052 13.5008 13.17355 NASDAQ 1 729 13.89 nan 0.73 18.48 2025-01-20T05:00:00.000+0000 5609270 2024-11-15 20:00:00 0.0 0.0 -6.77263 0.89753179 5.22621 28.23194 -42.35043 -40.04444 -29.0 12.79264
BANF BancFirst Corporation 121.78 -0.9274 -1.14 120.155 123.64 129.0 81.21 4034437442 109.614 95.82615 NASDAQ 98007 117878 123.0 122.92 6.22 19.58 2025-01-16T10:59:00.000+0000 33128900 2024-11-15 21:00:02 -0.9274 -2.576 8.72244 18.90256 33.39906 41.34169 81.24721 108.84925 257.33568 6703.35196
GBCI Glacier Bancorp, Inc. 56.24 -0.0533 -0.03 55.66 56.98 59.2 32.0 6377503520 48.1474 41.34255 NYSE 355398 642253 56.98 56.27 1.6 35.15 2025-01-23T05:00:00.000+0000 113398000 2024-11-15 21:00:02 -0.0533 -2.1913 14.72868 28.69565 44.94845 67.48064 -6.01604 30.03468 98.65772 18972.16495
BOKF BOK Financial Corporation 114.66 0.5172 0.59 112.285 114.98 119.52 69.76 7351815629 107.1144 95.66865 NASDAQ 165285 145545 114.08 114.07 7.29 15.73 2025-01-22T05:00:00.000+0000 64118399 2024-11-15 21:00:01 0.5172 -1.8742 1.5679 15.1783 20.45383 57.93388 6.65054 41.32873 70.80292 913.7931
FFBC First Financial Bancorp. 29.1 0.0688 0.02 28.65 29.5 30.11 19.92 2778735720 25.7376 23.66035 NASDAQ 311641 420050 29.26 29.08 2.31 12.6 2025-01-23T05:00:00.000+0000 95489200 2024-11-15 21:00:01 0.0688 -0.68259386 10.89939 16.21406 23.25286 41.74379 15.11076 21.91035 60.77348 924.64789
FBNC First Bancorp 45.75 -1.7608 -0.82 45.43 46.85 48.21 29.53 1891391925 42.8048 36.8213 NASDAQ 155667 171035 46.77 46.57 2.48 18.45 2025-01-22T05:00:00.000+0000 41341900 2024-11-15 21:00:02 -1.7608 -1.1879 3.01734 11.58537 41.86047 43.10291 -7.68765 19.67042 163.84083 1061.16751
PNC The PNC Financial Services Group, Inc. 207.68 -0.1346 -0.28 206.4 210.005 214.19 127.08 82403893440 187.6168 166.3981 NYSE 2511494 1737043 208.12 207.96 11.83 17.56 2025-01-16T11:42:00.000+0000 396783000 2024-11-15 21:00:02 -0.1346 0.67868916 9.34555 20.04624 29.08198 60.56904 1.04608 36.89276 137.94684 5558.85559
CFG Citizens Financial Group, Inc. 46.78 0.4294 0.2 46.14 46.97 48.35 26.13 20615992780 42.0662 37.52135 NYSE 3793894 4841250 46.4 46.58 2.55 18.35 2025-01-15T05:00:00.000+0000 440701000 2024-11-15 21:00:02 0.4294 0.92772384 10.30417 13.46107 28.09419 72.74742 -6.84986 23.10526 94.91667 102.68631
RF Regions Financial Corporation 26.36 0.3426 0.09 26.135 26.56 26.73 15.79 23957655040 23.528 20.8463 NYSE 9270567 7547812 26.45 26.27 1.77 14.89 2025-01-17T05:00:00.000+0000 908864000 2024-11-15 21:00:02 0.3426 1.38462 9.92494 22.60465 31.14428 63.93035 8.70103 58.98673 160.9901 958.63454
FITB Fifth Third Bancorp 46.99 -0.5713 -0.27 46.725 47.75 48.1 26.89 31508815570 43.6148 38.85295 NASDAQ 3370394 4041514 47.51 47.26 3.0 15.66 2025-01-17T05:00:00.000+0000 670543000 2024-11-15 21:00:02 -0.5713 -0.0212766 4.46865 15.51131 21.73575 73.2031 4.8182 57.42044 132.96976 0.0
CMA Comerica Incorporated 68.92 -1.6553 -1.16 68.81 70.75 71.63 42.55 9063944880 61.6082 54.3441 NYSE 2007358 1860412 70.31 70.08 4.0 17.23 2025-01-17T05:00:00.000+0000 131514000 2024-11-15 21:00:02 -1.6553 -1.54286 10.5905 22.58983 26.43552 55.43527 -23.34557 -0.37583117 41.78153 2007.64526