FFG.AX
|
Fatfish Group Limited
|
0.01
|
0.0
|
0.0
|
0.01
|
0.01
|
0.036
|
0.009
|
15535700
|
0.01172
|
0.011885
|
ASX
|
160000
|
7249986
|
0.01
|
0.01
|
-0.01
|
-1.0
|
2025-01-30T10:59:00.000+0000
|
1553570000
|
2025-01-30 23:09:36
|
0.0
|
-9.09091
|
-9.09091
|
-23.07692
|
-9.09091
|
-66.66667
|
-79.59184
|
0.0
|
-93.99248
|
-83.19299
|
ICI.AX
|
iCandy Interactive Limited
|
0.02
|
-4.7619
|
-0.001
|
0.02
|
0.02
|
0.037
|
0.016
|
25608200
|
0.02136
|
0.021525
|
ASX
|
84600
|
649516
|
0.02
|
0.021
|
-0.01
|
-2.0
|
2025-02-28T10:59:00.000+0000
|
1280410000
|
2025-01-30 23:17:14
|
-4.7619
|
0.0
|
-4.7619
|
-9.09091
|
-4.7619
|
-48.71795
|
-84.61538
|
-13.04348
|
-92.0
|
-92.0
|
DOU.AX
|
Douugh Limited
|
0.007
|
0.0
|
0.0
|
0.007
|
0.007
|
0.023
|
0.002
|
14525560
|
0.00862
|
0.0051725
|
ASX
|
131578
|
7547120
|
0.007
|
0.007
|
-0.01
|
-0.7
|
2025-02-26T10:59:00.000+0000
|
2075079936
|
2025-01-03 04:08:18
|
0.0
|
16.66667
|
0.0
|
-12.5
|
75.0
|
75.0
|
-87.27273
|
-89.70588
|
-89.70588
|
-89.70588
|
SOR.AX
|
Strategic Elements Ltd
|
0.038
|
-5.0
|
-0.002
|
0.038
|
0.04
|
0.074
|
0.035
|
17814704
|
0.04603
|
0.04803
|
ASX
|
873616
|
204797
|
0.04
|
0.04
|
-0.01
|
-3.8
|
2025-02-26T05:00:00.000+0000
|
468808000
|
2025-01-31 00:02:03
|
-5.0
|
-9.52381
|
-17.3913
|
-24.0
|
-9.52381
|
-44.92754
|
-84.4898
|
-53.65854
|
15.15152
|
-76.25
|
DCC.AX
|
DigitalX Limited
|
0.061
|
-1.6129
|
-0.001
|
0.061
|
0.064
|
0.091
|
0.0335
|
69850884
|
0.0553035
|
0.048838373
|
ASX
|
2816774
|
5118750
|
0.062
|
0.062
|
-0.01
|
-6.1
|
2025-02-25T10:59:00.000+0000
|
1145096451
|
2025-01-30 23:50:26
|
-1.6129
|
0.0
|
10.90909
|
48.78049
|
15.09434
|
29.78723
|
-19.73684
|
110.34483
|
-37.7551
|
-98.4901
|
IBX.AX
|
Imagion Biosystems Limited
|
0.017
|
0.0
|
0.0
|
0.017
|
0.017
|
0.155
|
0.016
|
3422797
|
0.02603
|
0.0479425
|
ASX
|
1251635
|
961754
|
0.017
|
0.017
|
-0.18
|
-0.09
|
2025-02-28T10:59:00.000+0000
|
201341000
|
2025-01-30 23:32:52
|
0.0
|
-10.52632
|
-19.04762
|
-68.51852
|
-67.30769
|
-90.28571
|
-99.375
|
-98.44037
|
-99.68284
|
-99.68284
|