Logo

← Back to Stock Analysis

Peers Analysis for FFNTF


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
FFNTF 4Front Ventures Corp. 0.0138 0.0 0.0 0.0138 0.0138 0.154 0.005 12612220 0.02212 0.063105 PNK 93000 626428 0.0138 0.0138 -0.11 -0.13 2025-04-14T10:59:00.000+0000 913929000 2025-01-23 20:17:17 0.0 36.63366 -27.36842 -76.32933 -86.51685 -85.47368 -97.87365 -97.29412 -55.48387 -74.90909
GDNSF Goodness Growth Holdings, Inc. 0.4522 nan nan 0.4522 0.4522 0.4522 0.4522 61046096 0.0 0.0 PNK 0 0 0.4522 nan -0.17 -2.66 2024-08-12T04:00:00.000+0000 134998000 2024-07-23 20:00:00 0.0 -24.62077 0.022119 -29.98916 4.33779 307.75473 -68.4878 -70.25 -88.87823 -88.87823
BMMJ Body and Mind Inc. 0.019 52.0 0.0065 0.0103 0.019 0.1 0.01 2806034 0.0132 0.0349 PNK 22765 50478 0.0103 0.0125 -0.15 -0.13 2025-01-23T13:30:00.000+0000 147686000 2025-01-23 19:23:56 52.0 44.48669 11.76471 -17.3913 -44.11765 -77.10843 -92.23349 -95.25 -96.2 -96.83333
ROMJF Rubicon Organics Inc. 0.281 3.3088 0.009 0.2594 0.281 0.404 0.214 15870346 0.28308 0.306015 PNK 21100 36201 0.263 0.272 -0.07 -4.01 2025-03-25T20:00:00.000+0000 56478100 2025-01-22 20:40:00 3.3088 4.07407 -6.33333 0.0 -21.72702 -20.68868 -77.87402 -84.03409 -85.44041 -85.44041
CLSH CLS Holdings USA, Inc. 0.0293 -2.3333 -0.0007 0.0293 0.03 0.065 0.02 4826736 0.0391146 0.04590145 PNK 2900 65912 0.03 nan -0.04 -0.73 2025-04-14T10:00:00.000+0000 164735000 2025-01-22 20:00:00 -2.3333 -3.93443 -11.21212 -46.72727 -30.97762 -38.18565 -67.44444 -96.11406 -99.02333 -99.02333
MPXOF MPX International Corporation 0.0001 0.0 0.0 0.0001 0.0001 0.0026 0.0001 530867 0.0003868 0.0002332 PNK 100 13782 0.0001 nan -0.13 0.0 None 5308670000 2025-01-22 20:00:00 0.0 3e-06 -90.90909 3e-06 0.0 0.0 -99.7921 -99.96427 -99.97939 -99.97939
STHZF StateHouse Holdings Inc. 0.015 -50.0 -0.015 0.015 0.03 0.079 0.0001 3846315 0.015 0.01783515 PNK 2500 0 0.03 nan -0.22 -0.07 2025-02-26T12:00:00.000+0000 256421000 2025-01-22 20:00:00 -50.0 0.0 0.0 0.0 1400.0 -57.14286 -95.97855 -97.32143 -99.64115 -99.64115
DBCCF Decibel Cannabis Company Inc. 0.05 -4.7619 -0.0025 0.0491 0.05 0.111 0.024 28836800 0.0505294 0.05342365 PNK 48302 131083 0.0491 0.0525 -0.01 -5.0 2025-05-27T12:00:00.000+0000 576736000 2025-01-22 17:02:14 -4.7619 -12.58741 -9.2559 36.9863 13.63636 -48.97959 -54.22293 -62.09249 -96.2321 -96.2321
GRUSF Grown Rogue International Inc. 0.605 -1.626 -0.01 0.6015 0.61 0.9 0.29 134476980 0.6592 0.66545 PNK 71446 177241 0.6015 0.615 0.02 30.25 2025-01-24T13:30:00.000+0000 222276000 2025-01-23 19:38:07 -1.626 0.0 -11.61432 -9.70149 -2.23012 101.66667 460.18519 656.25 -28.00499 -99.33543
CXXIF C21 Investments Inc. 0.17 0.0 0.0 0.17 0.172 0.471 0.15 20408160 0.19296 0.254845 PNK 600 81190 0.17 0.17 -0.03 -5.67 2025-01-23T13:30:00.000+0000 120048000 2025-01-23 20:34:37 0.0 0.0 -2.5788 -29.16667 -38.53941 -46.50724 -63.04348 -66.66667 -89.61134 -89.61134
DLTNF Delta 9 Cannabis Inc. 0.008 3.8961 0.0003 0.007 0.008 0.05 0.007 3220672 0.008 0.010755 PNK 60000 0 0.0077 nan -0.07 -0.11 2025-03-27T12:00:00.000+0000 402584000 2025-01-22 20:00:00 3.8961 0.0 0.0 0.0 0.0 -61.90476 -96.51871 -98.58096 -92.72727 -92.72727