Logo

← Back to Stock Analysis

Peers Analysis for FFWM


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
FFWM First Foundation Inc. 6.29 3.4539 0.21 6.11 6.3 11.47 4.84 518073334 7.0574 6.5512 NASDAQ 275444 510188 6.19 6.08 -1.26 -4.99 2025-01-30T13:30:00.000+0000 82364600 2025-01-17 21:00:02 3.4539 -0.78864353 1.28824 -17.99218 -4.2618 -41.59703 -75.29458 -62.47017 -30.03337 -32.58307
VBTX Veritex Holdings, Inc. 26.35 0.5341 0.14 26.15 26.58 31.62 18.08 1435650765 28.5392 24.16685 NASDAQ 344112 419483 26.5 26.21 1.53 17.22 2025-01-28T22:00:00.000+0000 54483900 2025-01-17 21:00:00 0.5341 -1.56892 -4.97656 -4.25145 10.43588 15.26684 -34.63161 -7.21831 102.69231 88.88889
CNOB ConnectOne Bancorp, Inc. 22.98 0.9223 0.21 22.63 23.12 29.31 17.07 881749494 25.421 22.5467 NASDAQ 116190 209619 22.98 22.77 1.73 13.28 2025-01-30T13:30:00.000+0000 38370300 2025-01-17 21:00:01 0.9223 -2.42038 -1.16129 -12.08875 3.04933 -3.11973 -34.75298 -8.88184 26.82119 340.22989
FBMS The First Bancshares, Inc. 35.66 1.3068 0.46 35.215 35.69 39.08 22.96 1112559906 35.8812 30.42225 NASDAQ 105317 131468 35.5 35.2 2.21 16.14 2025-01-22T21:00:00.000+0000 31199100 2025-01-17 21:00:02 1.3068 -2.05987 3.24262 7.08709 22.16513 27.35714 -3.82956 6.03628 154.71429 345.75
FMBH First Mid Bancshares, Inc. 36.7 0.9073 0.33 36.32 36.92 43.86 28.86 877559390 39.6678 36.34505 NASDAQ 43854 57465 36.64 36.37 3.24 11.33 2025-01-23T13:30:00.000+0000 23911700 2025-01-17 21:00:00 0.9073 -1.87166 -3.16623 -7.39339 -1.47651 9.65043 -11.73641 6.50029 97.84367 726.57658
PPBI Pacific Premier Bancorp, Inc. 24.58 1.6963 0.41 24.24 24.64 30.28 20.52 2370509948 26.5146 24.5496 NASDAQ 402039 509401 24.49 24.17 -0.13 -189.08 2025-01-23T13:30:00.000+0000 96440600 2025-01-17 21:00:01 1.6963 -0.84711577 -1.95453 -8.35198 -9.79817 -13.72411 -40.51307 -21.39431 57.36236 -63.58519