FGFPP
|
FG Financial Group, Inc.
|
16.7
|
2.7692
|
0.45
|
16.12
|
16.74
|
19.84
|
12.5
|
25338058
|
16.1627
|
15.942565
|
NASDAQ
|
4194
|
5291
|
16.12
|
16.25
|
-2.536
|
-6.59
|
2025-03-25T20:00:00.000+0000
|
1517249
|
2025-01-17 21:00:00
|
2.7692
|
-4.57143
|
5.36278
|
11.78046
|
9.58005
|
-3.85723
|
-29.68421
|
-36.98113
|
-31.97556
|
-31.97556
|
FRGAP
|
Franchise Group, Inc.
|
25.15
|
0.0
|
0.0
|
25.0401
|
25.15
|
25.15
|
25.0401
|
0
|
0.0
|
0.0
|
NASDAQ
|
2981
|
0
|
25.07
|
25.15
|
8.588
|
2.93
|
2023-04-01T00:00:00.000+0000
|
0
|
2025-01-16 21:00:00
|
0.0
|
0.3191065
|
0.0
|
0.0
|
0.0
|
0.0
|
-6.08663
|
1.61616
|
1.61616
|
1.61616
|
FATBP
|
FAT Brands Inc.
|
9.94
|
0.1007
|
0.01
|
9.85
|
9.99
|
16.37
|
9.13
|
91432782
|
9.63306
|
11.84812
|
NASDAQ
|
19406
|
18642
|
9.94
|
9.93
|
-3.357
|
-2.96
|
2025-03-05T21:00:00.000+0000
|
9198469
|
2025-01-17 21:00:00
|
0.1007
|
-0.6
|
2.89855
|
3.00518
|
-27.28603
|
-33.73333
|
-44.12591
|
-46.27027
|
-46.27027
|
-46.27027
|
FBIOP
|
Fortress Biotech, Inc.
|
6.98
|
1.6012
|
0.11
|
6.8336
|
7.27
|
18.005
|
4.86
|
53271025
|
6.189
|
9.544875
|
NASDAQ
|
15815
|
17780
|
6.85
|
6.87
|
-0.863
|
-8.09
|
2025-03-26T10:59:00.000+0000
|
7631952
|
2025-01-17 21:00:00
|
1.6012
|
2.19619
|
5.59758
|
21.18056
|
-13.29193
|
-47.75449
|
-73.39939
|
-67.04438
|
-71.21649
|
-71.21649
|
CSSEP
|
Chicken Soup for the Soul Entertainment, Inc.
|
0.4
|
0.0
|
0.0
|
0.4
|
0.64
|
14.307
|
0.0605
|
1404104
|
2.12282
|
3.4227579
|
NASDAQ
|
2460666
|
163696
|
0.64
|
0.4
|
-4.173
|
-0.1
|
2024-08-12T10:59:00.000+0000
|
3510260
|
2025-01-16 21:00:00
|
0.0
|
39900.0
|
39900.0
|
39900.0
|
497.90732
|
-85.71429
|
-98.52016
|
-98.47619
|
-98.39357
|
-98.39357
|
FULTP
|
Fulton Financial Corporation
|
19.8
|
-0.3021
|
-0.06
|
19.58
|
20.1
|
21.215
|
16.71
|
3604095000
|
20.25288
|
19.130365
|
NASDAQ
|
10931
|
13340
|
20.1
|
19.86
|
1.57
|
12.61
|
2025-01-21T21:00:00.000+0000
|
182025000
|
2025-01-17 21:00:00
|
-0.3021
|
-2.65487
|
-3.55577
|
-5.39895
|
7.31707
|
13.92405
|
-22.68645
|
-22.86716
|
-22.86716
|
-22.86716
|