FGOVF
|
Freegold Ventures Limited
|
0.6
|
1.6949
|
0.01
|
0.59
|
0.63
|
0.99
|
0.238
|
280004400
|
0.75104
|
0.4549
|
PNK
|
24410
|
412426
|
0.63
|
0.59
|
-0.01
|
-60.0
|
2024-11-08T21:00:00.000+0000
|
466674000
|
2024-11-15 20:00:00
|
1.6949
|
-3.38164
|
-26.82927
|
29.87013
|
93.54839
|
140.0
|
79.69452
|
1495.74468
|
383.87097
|
233.33333
|
MUNMF
|
Mundoro Capital Inc.
|
0.13
|
0.0
|
0.0
|
0.1289
|
0.13
|
0.2
|
0.11
|
13669240
|
0.1394
|
0.1397
|
PNK
|
2600
|
23148
|
0.1289
|
nan
|
0.01
|
13.0
|
2024-11-27T00:00:00.000+0000
|
105148000
|
2024-11-15 20:00:00
|
0.0
|
0.0
|
-3.7037
|
-12.64615
|
-7.9646
|
1.2067
|
-21.68675
|
18.18182
|
-18.75
|
-83.95062
|
NRRMF
|
Norra Metals Corp.
|
0.01
|
0.0
|
0.0
|
0.01
|
0.01
|
0.01
|
0.01
|
11656402092
|
0.01
|
0.01
|
PNK
|
100000
|
0
|
0.01
|
nan
|
-0.01
|
-1.0
|
None
|
1165640209200
|
2024-11-15 20:00:00
|
0.0
|
-16.66667
|
0.0
|
-70.93023
|
0.0
|
-56.52174
|
-86.30137
|
-86.30137
|
-86.30137
|
-86.30137
|
ESVNF
|
E79 Resources Corp.
|
0.0067
|
0.0
|
0.0
|
0.0067
|
0.015
|
0.07255
|
0.006
|
436244
|
0.0164432
|
0.0181852
|
PNK
|
15000
|
2501
|
0.015
|
nan
|
-0.13
|
-0.05
|
None
|
65111099
|
2024-11-15 20:00:00
|
0.0
|
-33.0
|
-37.96296
|
-48.06202
|
-61.93182
|
-67.31707
|
-99.15617
|
-99.08441
|
-99.08441
|
-99.08441
|
VLTMF
|
Voltage Metals Corp.
|
0.04
|
0.0
|
0.0
|
0.02
|
0.04
|
0.04
|
0.0066
|
770215
|
0.04
|
0.03057
|
PNK
|
50000
|
0
|
0.02
|
nan
|
-0.01
|
-4.0
|
None
|
19255376
|
2024-11-15 20:00:00
|
0.0
|
0.0
|
0.0
|
0.0
|
0.0
|
100.0
|
-58.07128
|
-58.07128
|
-58.07128
|
-58.07128
|
CTXDF
|
Cantex Mine Development Corp.
|
0.07344
|
0.0
|
0.0
|
0.07344
|
0.0979
|
0.2198
|
0.0676
|
8448758
|
0.0931256
|
0.11217715
|
PNK
|
8000
|
983
|
0.0979
|
nan
|
-0.02
|
-3.67
|
2025-02-06T10:00:00.000+0000
|
115043000
|
2024-11-15 20:00:00
|
0.0
|
-24.98468
|
-27.02703
|
-13.6
|
-42.4
|
-51.68421
|
-75.52
|
-90.9801
|
-88.70154
|
-99.66071
|
AXREF
|
Amarc Resources Ltd.
|
0.13
|
0.0
|
0.0
|
0.13
|
0.1351
|
0.14
|
0.05
|
28703870
|
0.1286
|
0.10695
|
PNK
|
4000
|
15778
|
0.1351
|
nan
|
-0.02
|
-6.5
|
2024-11-26T00:00:00.000+0000
|
220799000
|
2024-11-15 20:00:00
|
0.0
|
0.0
|
13.09265
|
30.0
|
6.74988
|
85.71429
|
44.44444
|
333.33333
|
44.44444
|
-70.45455
|
SSEBF
|
Silver Spruce Resources Inc.
|
0.0039
|
0.0
|
0.0
|
0.0039
|
0.0039
|
0.0183
|
0.0027
|
1257937
|
0.0062042
|
0.0098599
|
PNK
|
25000
|
67744
|
0.0039
|
0.0039
|
-0.01
|
-0.39
|
2024-09-26T00:00:00.000+0000
|
322548000
|
2024-11-15 18:14:20
|
0.0
|
0.0
|
-44.28571
|
-48.0
|
-67.22689
|
-54.11765
|
-90.71429
|
-89.62766
|
-82.43243
|
-99.46207
|
GGTHF
|
Golden Goliath Resources Ltd.
|
0.035
|
100.0
|
0.0175
|
0.03
|
0.035
|
0.278
|
0.0101
|
890684
|
0.0626122
|
0.06908723
|
PNK
|
1749
|
4254
|
0.03
|
0.0175
|
-0.02
|
-1.75
|
2024-12-20T00:00:00.000+0000
|
25448100
|
2024-11-13 19:17:47
|
100.0
|
16.66667
|
-65.0
|
100.0
|
10.41009
|
-9.56072
|
-88.786
|
-79.45165
|
-49.985
|
-98.3871
|
PFFOF
|
Portofino Resources Inc.
|
0.0092
|
0.0
|
0.0
|
0.0092
|
0.0092
|
0.0619
|
0.0079
|
1614085
|
0.0131328
|
0.02454035
|
PNK
|
38745
|
13441
|
0.0092
|
nan
|
-0.01
|
-0.92
|
None
|
175444000
|
2024-11-15 20:00:00
|
0.0
|
-7.2113
|
-36.9863
|
-36.59545
|
-65.92593
|
-81.37652
|
-90.31579
|
-69.34355
|
-88.28025
|
-88.28025
|