FGPHF
|
First Graphene Limited
|
0.038
|
-7.3171
|
-0.003
|
0.038
|
0.048
|
0.066
|
0.001
|
25459620
|
0.02416
|
0.03445
|
PNK
|
118045
|
178996
|
0.045
|
0.041
|
-0.01
|
-3.8
|
2025-02-24T10:59:00.000+0000
|
669990000
|
2025-01-17 20:00:00
|
-7.3171
|
11.76471
|
80.95238
|
8.10811
|
1.1984
|
-15.55556
|
-74.14966
|
-59.57447
|
-70.76923
|
-70.76923
|
APGMF
|
Applied Graphene Materials plc
|
0.0001
|
-99.6
|
-0.0249
|
0.0001
|
0.017
|
0.03
|
1e-05
|
321692
|
9.1e-05
|
0.0086137
|
PNK
|
11693
|
365
|
0.017
|
0.025
|
-0.05
|
-0.002
|
2022-04-06T02:00:00.000+0000
|
3216920000
|
2024-10-25 20:00:00
|
0.0
|
0.0
|
3e-06
|
0.0
|
-99.41176
|
9900.0
|
-99.97398
|
-99.96094
|
-99.99683
|
-99.99859
|
HDGHF
|
Haydale Graphene Industries plc
|
0.00205
|
-8.6957
|
-0.0002
|
0.0019
|
0.0023
|
0.009
|
0.0007
|
7706155
|
0.0022338
|
0.00429125
|
PNK
|
795265
|
1216834
|
0.0023
|
nan
|
-0.01
|
-0.2
|
2025-03-10T08:30:00.000+0000
|
3759100000
|
2025-01-17 20:00:00
|
-8.6957
|
-39.70588
|
-18.0
|
-55.43478
|
-35.9375
|
-67.96875
|
-97.30263
|
-89.75
|
-99.90682
|
-99.90682
|
VRSRF
|
Versarien plc
|
0.001
|
25.0
|
0.0002
|
0.0008
|
0.001
|
0.01
|
0.0008
|
3718940
|
0.0011
|
0.001625
|
PNK
|
200
|
1330332
|
0.0008
|
0.0008
|
-0.08
|
-0.01
|
2025-03-26T10:00:00.000+0000
|
3718940000
|
2025-01-17 20:00:00
|
25.0
|
0.0
|
11.11111
|
100.0
|
0.0
|
-50.0
|
-99.74223
|
-99.91071
|
-99.93333
|
-99.93333
|
NNXPF
|
NanoXplore Inc.
|
1.702
|
-1.0465
|
-0.018
|
1.702
|
1.76
|
2.2
|
1.39
|
290374816
|
1.63682
|
1.75285
|
PNK
|
1525
|
30988
|
1.76
|
1.72
|
-0.05
|
-34.04
|
2025-02-11T21:00:00.000+0000
|
170608000
|
2025-01-17 20:00:00
|
-1.0465
|
-2.18391
|
14.22819
|
-12.71795
|
-5.44444
|
7.72152
|
-61.97498
|
51.51785
|
43.87151
|
43.87151
|
GPHBF
|
G6 Materials Corp.
|
0.23
|
-8.0
|
-0.02
|
0.2
|
0.32
|
0.75
|
0.02
|
412333
|
0.04458
|
0.05241
|
PNK
|
53975
|
50137
|
0.31
|
0.25
|
-0.1
|
-2.3
|
None
|
1792753
|
2025-01-17 20:17:11
|
-8.0
|
188.22055
|
442.45283
|
641.93548
|
225.31825
|
265.07937
|
-96.6811
|
-94.23559
|
-99.71124
|
-99.88016
|