FGPHF
|
First Graphene Limited
|
0.026
|
0.0
|
0.0
|
0.025
|
0.026
|
0.066
|
0.001
|
17415502
|
0.03226
|
0.03862
|
PNK
|
14360
|
106514
|
0.025
|
nan
|
-0.01
|
-2.6
|
2024-08-30T00:24:20.000+0000
|
669827000
|
2024-11-15 20:00:00
|
0.0
|
-13.33333
|
-26.03129
|
-25.71429
|
-35.0
|
-56.59432
|
-83.33333
|
-68.6747
|
-80.0
|
-80.0
|
APGMF
|
Applied Graphene Materials plc
|
0.0001
|
-99.6
|
-0.0249
|
0.0001
|
0.017
|
0.03
|
1e-05
|
321692
|
9.1e-05
|
0.0086137
|
PNK
|
11693
|
344
|
0.017
|
0.025
|
-0.05
|
0.0
|
2022-04-06T02:00:00.000+0000
|
3216920000
|
2024-10-25 20:00:00
|
0.0
|
0.0
|
3e-06
|
900.0
|
-99.41176
|
0.0
|
-99.97416
|
-99.96124
|
-99.99718
|
-99.99859
|
HDGHF
|
Haydale Graphene Industries plc
|
0.0028
|
12.0
|
0.0003
|
0.002
|
0.0028
|
0.009
|
0.0015
|
5035688
|
0.0036568
|
0.00516835
|
PNK
|
55655
|
328744
|
0.002
|
0.0025
|
-0.01
|
-0.28
|
2024-11-18T08:30:00.000+0000
|
1798460000
|
2024-11-15 20:00:00
|
12.0
|
3.7037
|
-39.13043
|
-44.0
|
-56.92308
|
-48.14815
|
-96.5
|
-90.0
|
-99.87273
|
-99.87273
|
VRSRF
|
Versarien plc
|
0.0014
|
-17.6471
|
-0.0003
|
0.0014
|
0.0014
|
0.08
|
0.001
|
1299415
|
0.0015
|
0.002085
|
PNK
|
39000
|
560440
|
0.0014
|
0.0017
|
-0.18
|
-0.01
|
2024-11-27T12:00:00.000+0000
|
928153780
|
2024-11-15 20:34:14
|
-17.6471
|
180.0
|
180.0
|
40.0
|
7.69231
|
-65.0
|
-99.68182
|
-99.8871
|
-99.90667
|
-99.90667
|
NNXPF
|
NanoXplore Inc.
|
1.59
|
-0.625
|
-0.01
|
1.59
|
1.62
|
2.2
|
1.38
|
271266720
|
1.76642
|
1.79152
|
PNK
|
11715
|
22773
|
1.61
|
1.6
|
-0.05
|
-31.8
|
2025-02-11T00:00:00.000+0000
|
170608000
|
2024-11-15 20:00:00
|
-0.625
|
-5.35714
|
-18.46154
|
-4.79042
|
-12.1547
|
9.65517
|
-74.14634
|
52.44487
|
34.40406
|
34.40406
|
GPHBF
|
G6 Materials Corp.
|
0.034
|
-2.5788
|
-0.0009
|
0.034
|
0.0349
|
0.13
|
0.026
|
556509
|
0.03552
|
0.05638
|
PNK
|
28000
|
34836
|
0.0349
|
0.0349
|
-0.1
|
-0.34
|
None
|
16367899
|
2024-11-15 20:00:00
|
-2.5788
|
-2.5788
|
9.67742
|
-46.20253
|
-44.1249
|
-72.17676
|
-99.67619
|
-99.15
|
-99.97639
|
-99.98228
|