FHN-PD
|
First Horizon Corporation
|
24.99
|
-0.04
|
-0.01
|
24.9897
|
25.0061
|
25.705
|
18.4
|
8886604986
|
25.166708
|
23.842606
|
NYSE
|
59816
|
24481
|
25.0061
|
25.0
|
1.68
|
14.875
|
2024-04-17T00:00:00.000+0000
|
355606442
|
2024-04-30 20:00:02
|
0.0
|
0.0
|
0.0
|
-0.3191065
|
6.29519
|
20.72464
|
-6.96203
|
2.20859
|
2.20859
|
2.20859
|
FHN-PC
|
First Horizon Corporation
|
25.0
|
-0.7149
|
-0.18
|
24.9709
|
25.0
|
25.77
|
21.12
|
10697771200
|
25.22408
|
24.615301
|
NYSE
|
10196
|
3047
|
25.0
|
25.18
|
1.68
|
14.88
|
2025-01-16T05:00:00.000+0000
|
427910848
|
2024-11-15 20:09:37
|
-0.7149
|
-0.1996008
|
-2.45806
|
1.13269
|
0.80645161
|
17.37089
|
-11.72316
|
-0.11985617
|
-0.11985617
|
-0.11985617
|
FHN-PB
|
First Horizon Corporation
|
25.2
|
-0.3953
|
-0.1
|
25.2
|
25.2601
|
25.767
|
21.5901
|
10629501851
|
25.00752
|
24.64547
|
NYSE
|
1104
|
11046
|
25.2601
|
25.3
|
1.68
|
15.0
|
2025-01-16T05:00:00.000+0000
|
421805629
|
2024-11-15 20:35:46
|
-0.3953
|
0.19880716
|
-0.23752969
|
2.52238
|
1.20482
|
15.49038
|
-9.74212
|
0.8
|
0.8
|
0.8
|
FHN-PE
|
First Horizon Corporation
|
24.3
|
-1.6592
|
-0.41
|
24.27
|
24.815
|
25.709
|
20.9512
|
10510253423
|
25.113712
|
24.056335
|
NYSE
|
13671
|
7828
|
24.71
|
24.71
|
1.68
|
14.46
|
2025-01-16T05:00:00.000+0000
|
432520717
|
2024-11-15 20:59:47
|
-1.6592
|
-3.60968
|
-4.70588
|
2.6616
|
1.67364
|
13.92405
|
-12.80947
|
-1.0989
|
-1.0989
|
-1.0989
|
FHN-PF
|
First Horizon Corporation
|
19.54
|
0.0
|
0.0
|
19.4
|
20.0
|
21.48
|
14.7
|
10687586930
|
20.241234
|
18.313185
|
NYSE
|
565
|
7281
|
20.0
|
19.61
|
1.68
|
11.63
|
2025-01-16T05:00:00.000+0000
|
546959413
|
2024-11-14 21:00:02
|
0.0
|
-3.26733
|
-7.26151
|
8.19491
|
10.77098
|
32.56445
|
-22.85827
|
-21.49458
|
-21.49458
|
-21.49458
|
SNV-PD
|
Synovus Financial Corp.
|
25.37
|
-0.1181
|
-0.03
|
25.3355
|
25.45
|
25.7978
|
24.21
|
7877190412
|
25.220917
|
25.172903
|
NYSE
|
10345
|
26621
|
25.4
|
25.4
|
4.821
|
5.26
|
2025-01-15T05:00:00.000+0000
|
308194016
|
2024-11-15 19:40:11
|
-0.1181
|
-0.39261877
|
0.67460317
|
0.35601266
|
0.35601266
|
1.35837
|
-2.31036
|
-4.73151
|
1.48
|
1.48
|