FIGS
|
FIGS, Inc.
|
5.94
|
-2.9412
|
-0.18
|
5.86
|
6.06
|
7.055
|
4.3
|
959470380
|
5.5698
|
5.6144
|
NYSE
|
1369273
|
2850057
|
6.05
|
6.12
|
0.05
|
118.8
|
2025-02-26T12:00:00.000+0000
|
161527000
|
2025-01-17 21:00:02
|
-2.9412
|
-0.16806723
|
6.26118
|
-9.17431
|
0.0
|
0.33783784
|
-72.5
|
-80.21319
|
-80.21319
|
-80.21319
|
DOCS
|
Doximity, Inc.
|
53.72
|
0.9585
|
0.51
|
52.95
|
54.43
|
61.75
|
22.96
|
10029532219
|
52.8188
|
37.18525
|
NYSE
|
603313
|
2008783
|
53.22
|
53.21
|
0.87
|
61.75
|
2025-02-06T21:00:00.000+0000
|
186700153
|
2025-01-17 21:00:02
|
0.9585
|
4.53396
|
-2.64589
|
23.49425
|
90.36145
|
76.01573
|
24.00739
|
1.35849
|
1.35849
|
1.35849
|
YOU
|
Clear Secure, Inc.
|
26.04
|
0.1153
|
0.03
|
25.77
|
26.28
|
38.88
|
16.05
|
2448153204
|
27.344
|
24.8484
|
NYSE
|
950913
|
2086459
|
26.2
|
26.01
|
0.86
|
30.28
|
2025-02-26T12:00:00.000+0000
|
94015100
|
2025-01-17 21:00:02
|
0.1153
|
-1.02623
|
1.67903
|
-27.76699
|
30.6573
|
30.6573
|
13.21739
|
-34.9
|
-34.9
|
-34.9
|
TOST
|
Toast, Inc.
|
37.88
|
2.6837
|
0.99
|
36.85
|
37.88
|
44.115
|
16.13
|
21515840076
|
38.3276
|
28.68735
|
NYSE
|
3482177
|
7222437
|
37.26
|
36.89
|
-0.09
|
-420.89
|
2025-02-10T21:00:00.000+0000
|
568000002
|
2025-01-17 21:00:02
|
2.6837
|
8.63206
|
5.42722
|
24.93404
|
39.41848
|
118.45444
|
56.52893
|
-39.4017
|
-39.4017
|
-39.4017
|
GLBE
|
Global-e Online Ltd.
|
56.1
|
0.3219
|
0.18
|
55.59
|
56.61
|
57.85
|
28.11
|
9368251200
|
50.6016
|
38.435875
|
NASDAQ
|
866855
|
1247096
|
56.61
|
55.92
|
-0.59
|
-95.08
|
2025-02-19T12:00:00.000+0000
|
166992000
|
2025-01-17 21:00:01
|
0.3219
|
6.02911
|
4.82063
|
47.20546
|
61.2996
|
49.71978
|
44.73684
|
120.0
|
120.0
|
120.0
|
DLO
|
DLocal Limited
|
11.81
|
1.8982
|
0.22
|
11.62
|
11.935
|
18.27
|
6.575
|
3363696376
|
10.9217
|
10.008875
|
NASDAQ
|
631671
|
1279716
|
11.73
|
11.59
|
0.4
|
29.53
|
2025-03-17T04:00:00.000+0000
|
284817644
|
2025-01-17 21:00:02
|
1.8982
|
6.87783
|
3.68745
|
35.43578
|
50.44586
|
-31.69462
|
-56.37237
|
-63.53813
|
-63.53813
|
-63.53813
|