FIRRF
|
First Tractor Company Limited
|
0.63
|
0.0
|
0.0
|
0.63
|
0.63
|
0.63
|
0.63
|
1206362940
|
0.63
|
0.63
|
PNK
|
75
|
0
|
0.63
|
nan
|
0.12
|
5.25
|
2025-03-26T10:59:00.000+0000
|
1914861809
|
2025-01-21 20:00:00
|
0.0
|
0.0
|
0.0
|
0.0
|
0.0
|
0.0
|
31.25
|
186.36364
|
10.52632
|
0.0
|
AGGZF
|
Ag Growth International Inc.
|
27.82
|
-7.2667
|
-2.18
|
27.81
|
30.0
|
47.11
|
27.0
|
530663718
|
35.906
|
38.2653
|
PNK
|
800
|
1672
|
30.0
|
nan
|
0.85
|
32.73
|
2025-03-05T12:00:00.000+0000
|
19074900
|
2025-01-21 20:00:00
|
-7.2667
|
3.03704
|
-21.94164
|
-18.89213
|
-30.24072
|
-36.13407
|
9.74359
|
-19.54887
|
-35.1364
|
93.06037
|
AMMX
|
AmeraMex International, Inc.
|
0.181
|
-9.0452
|
-0.018
|
0.175
|
0.2
|
0.478
|
0.086
|
2554453
|
0.26158
|
0.224355
|
PNK
|
13120
|
47483
|
0.199
|
nan
|
0.05
|
3.62
|
2023-11-22T05:00:00.000+0000
|
14113000
|
2025-01-21 20:00:00
|
-9.0452
|
-9.04523
|
-24.26778
|
-51.73333
|
88.54167
|
7.7381
|
-52.6178
|
-65.52381
|
-67.9646
|
-90.10929
|
ARTW
|
Art's-Way Manufacturing Co., Inc.
|
1.83
|
1.105
|
0.02
|
1.8
|
1.8669
|
4.15
|
1.33
|
9207572
|
1.7472
|
1.73585
|
NASDAQ
|
73327
|
220726
|
1.82
|
1.81
|
-0.11
|
-16.64
|
2025-02-20T21:00:00.000+0000
|
5031460
|
2025-01-21 21:00:01
|
1.105
|
4.57143
|
17.30769
|
17.30769
|
18.83117
|
-11.5942
|
-44.54545
|
-2.09192
|
-62.65382
|
-86.92857
|
HIPH
|
American Premium Mining Corporation
|
0.0001
|
0.0
|
0.0
|
0.0001
|
0.0001
|
0.0007
|
1e-05
|
6439620
|
0.0001
|
0.0001041
|
PNK
|
1000000
|
66946
|
0.0001
|
nan
|
-0.261
|
0.0
|
None
|
64396200000
|
2025-01-21 20:00:00
|
0.0
|
3e-06
|
9900.0
|
900.0
|
-50.0
|
9900.0
|
-94.73684
|
-96.9697
|
-99.96154
|
-100.0
|
AUSTF
|
Austin Engineering Limited
|
0.3955
|
-1.125
|
-0.0045
|
0.3955
|
0.4
|
0.51
|
0.25
|
245267348
|
0.34584
|
0.36342624
|
PNK
|
48900
|
41
|
0.4
|
0.4
|
0.03
|
13.18
|
2025-02-25T10:59:00.000+0000
|
620145000
|
2025-01-20 20:00:00
|
-1.125
|
0.0
|
0.0
|
31.83333
|
13.0
|
58.2
|
102.92458
|
204.23077
|
-30.68821
|
-85.24254
|
GRSO
|
Grow Solutions Holdings, Inc.
|
5e-05
|
0.0
|
0.0
|
5e-05
|
0.0001
|
0.0001
|
5e-05
|
460599
|
5e-05
|
5e-05
|
PNK
|
10000
|
0
|
0.0001
|
nan
|
0.0
|
nan
|
2017-07-26T04:00:00.000+0000
|
9211980000
|
2025-01-21 20:00:00
|
0.0
|
2e-06
|
4900.0
|
4900.0
|
4900.0
|
4900.0
|
-83.33333
|
-95.3271
|
-99.99275
|
-99.995
|
BIIAF
|
Buhler Industries Inc.
|
1.88
|
0.0
|
0.0
|
1.88
|
1.88
|
1.88
|
1.88
|
47000000
|
1.88
|
1.88
|
PNK
|
1000
|
0
|
1.88
|
nan
|
0.52
|
3.62
|
2025-03-27T12:30:00.000+0000
|
25000000
|
2025-01-21 20:00:00
|
0.0
|
0.0
|
0.0
|
0.0
|
0.0
|
0.0
|
-18.61472
|
-30.11152
|
-40.97331
|
-40.97331
|
WWTIF
|
Water Ways Technologies Inc.
|
0.0011
|
-99.3168
|
-0.1599
|
0.0011
|
0.161
|
4.0
|
0.0011
|
519559
|
0.201868
|
0.257912
|
PNK
|
200
|
134
|
0.161
|
nan
|
-0.04
|
-0.03
|
2024-11-27T21:00:00.000+0000
|
472326015
|
2025-01-21 20:00:00
|
-99.3168
|
0.0
|
-99.45
|
-92.66667
|
-99.725
|
-99.81788
|
-99.58381
|
-99.07718
|
-99.07718
|
-99.07718
|