FISH.V
|
Sailfish Royalty Corp.
|
1.38
|
2.2222
|
0.03
|
1.35
|
1.4
|
1.75
|
0.89
|
96697290
|
1.422
|
1.25645
|
TSXV
|
46393
|
21485
|
1.35
|
1.35
|
0.01
|
138.0
|
2025-04-23T12:00:00.000+0000
|
70070500
|
2024-11-18 20:54:11
|
2.2222
|
2.22222
|
-8.60927
|
10.4
|
14.04959
|
9.52381
|
-6.75676
|
62.35294
|
15.0
|
15.0
|
ELE.V
|
Elemental Altus Royalties Corp.
|
1.11
|
-1.7699
|
-0.02
|
1.11
|
1.2
|
1.29
|
0.97
|
272796472
|
1.1864
|
1.13025
|
TSXV
|
48900
|
63033
|
1.14
|
1.13
|
-0.01
|
-111.0
|
2024-11-18T21:00:00.000+0000
|
245762587
|
2024-11-18 20:59:59
|
-1.7699
|
-3.47826
|
-13.28125
|
8.82353
|
-6.72269
|
3.73832
|
-19.56522
|
6.2201
|
-99.79958
|
-99.57512
|
MKO.V
|
Mako Mining Corp.
|
3.05
|
1.6667
|
0.05
|
3.0
|
3.05
|
3.74
|
1.91
|
241345585
|
3.0926
|
3.0826
|
TSXV
|
31742
|
37077
|
3.0
|
3.0
|
0.46
|
6.63
|
2024-11-28T12:00:00.000+0000
|
79129700
|
2024-11-18 20:59:59
|
1.6667
|
2.6936
|
-6.15385
|
-12.10375
|
-15.74586
|
50.9901
|
-23.75
|
45.2381
|
134.61538
|
-21.79487
|
VOX.V
|
Vox Royalty Corp.
|
3.44
|
-1.7143
|
-0.06
|
3.42
|
3.47
|
4.25
|
2.65
|
155236880
|
3.8464
|
3.34365
|
TSXV
|
1704
|
6416
|
3.47
|
3.5
|
0.01
|
344.0
|
2023-08-14T20:00:00.000+0000
|
45127000
|
2023-05-26 19:43:53
|
0.0
|
0.0
|
-1.71429
|
-8.26667
|
12.05212
|
18.62069
|
7.5
|
12.4183
|
12.4183
|
12.4183
|
EMPR.V
|
Empress Royalty Corp.
|
0.375
|
4.1667
|
0.015
|
0.36
|
0.375
|
0.475
|
0.26
|
43782375
|
0.40265
|
0.3647125
|
TSXV
|
39641
|
90513
|
0.365
|
0.36
|
-0.04
|
-9.37
|
2025-05-06T12:00:00.000+0000
|
116753000
|
2024-11-18 20:58:42
|
4.1667
|
4.16667
|
-16.66667
|
1.35135
|
7.14286
|
41.50943
|
25.0
|
-33.03571
|
-33.03571
|
-33.03571
|
OGN.V
|
Orogen Royalties Inc.
|
1.35
|
0.7463
|
0.01
|
1.33
|
1.41
|
1.76
|
0.62
|
272223450
|
1.506
|
1.1709
|
TSXV
|
120749
|
123830
|
1.35
|
1.34
|
0.01
|
135.0
|
2024-11-26T12:00:00.000+0000
|
201647000
|
2024-11-18 20:59:30
|
0.7463
|
3.84615
|
-21.05263
|
-2.17391
|
19.46903
|
114.28571
|
221.42857
|
382.14286
|
513.63636
|
51.68539
|