Logo

← Back to Stock Analysis

Peers Analysis for FITBI


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
FITBI Fifth Third Bancorp 25.64 -0.3498 -0.09 25.61 25.7583 26.25 24.91 17192722520 25.751 25.67675 NASDAQ 20456 31064 25.705 25.73 3.483 7.36 2025-01-21T00:00:00.000+0000 670543000 2024-11-14 21:00:01 -0.3498 -0.2722676 0.23455825 0.58846607 0.03901678 2.56 -9.17464 -10.28691 -6.4575 2.39617
KEY-PK KeyCorp 23.65 -0.2951 -0.07 23.565 23.78 24.36 17.5 18956699999 23.35781 21.695608 NYSE 35242 31998 23.78 23.72 1.58 14.97 2025-01-21T05:00:00.000+0000 796118935 2024-11-14 21:00:02 -0.2951 -1.82648 0.0 6.67569 11.39896 32.71605 -13.52834 -10.2126 -4.71394 -4.71394
KEY-PJ KeyCorp 23.14 -0.6014 -0.14 23.01 23.465 24.1799 18.3 18898470419 23.045115 21.624151 NYSE 13176 37016 23.28 23.28 2.475 9.35 2025-01-21T05:00:00.000+0000 811165856 2024-11-14 21:00:02 -0.6014 -2.77311 -0.12947777 4.23423 9.98099 25.89771 -13.17073 -12.58028 -6.80628 -6.80628
RF-PC Regions Financial Corporation 24.45 -0.0409 -0.01 24.36 24.62 25.56 19.2 23784326012 24.883 23.377249 NYSE 36662 42043 24.57 24.46 2.411 10.14 2025-01-17T00:00:00.000+0000 969801733 2024-11-14 21:00:02 -0.0409 -2.7833 -3.74016 5.61555 7.89938 25.38462 -13.51256 -10.50512 -3.28323 -3.28323
USB-PH U.S. Bancorp 22.15 0.3625 0.08 22.0 22.18 22.3728 19.31 80007424858 21.940475 21.478563 NYSE 60395 87701 22.11 22.07 4.638 4.78 2025-01-16T05:00:00.000+0000 3570931637 2024-11-14 20:59:13 0.3625 -0.3150315 0.81929904 1.97974 6.54161 11.53072 -9.14684 2.49884 -1.29234 -12.31196
RF-PB Regions Financial Corporation 24.99 0.04 0.01 24.98 25.01 25.67 20.51 13034433115 25.157637 24.578154 NYSE 27811 87277 24.98 24.98 2.411 10.364993778515139 2024-10-18T00:00:00.000+0000 521585959 2024-09-13 19:54:59 0.0 7608.20481 8148.88595 -0.47789725 0.56338028 12.16338 -10.55834 -12.19255 -1.42012 1.58537
KEY-PI KeyCorp 24.89 0.282 0.07 24.6985 24.9199 25.97 19.71 19066430548 25.232407 23.963877 NYSE 31437 35714 24.819 24.82 2.475 10.06 2025-01-21T05:00:00.000+0000 760835662 2024-11-14 21:00:02 0.282 -2.08497 -3.41482 3.06418 4.18585 25.64361 -18.0711 -17.61006 -1.07313 -1.07313
CFG-PD Citizens Financial Group, Inc. 24.99 0.02 0.005 24.99 25.0 25.59 22.3 14908158975 25.327057 24.642841 NYSE 8379 73986 24.99 24.985 4.721 5.293370048718492 2024-07-17T12:30:00.000+0000 596564985 2024-07-05 20:00:02 0.0 0.0 0.0 -1.34228 1.58537 6.47635 -13.76812 -7.78598 -1.34228 -1.34228
USB-PP U.S. Bancorp 24.65 0.2032 0.05 24.54 24.79 25.43 21.3396 79989070819 25.0054 24.30523 NYSE 43240 42404 24.65 24.6 4.638 5.31 2025-01-16T05:00:00.000+0000 3244989231 2024-11-14 21:00:02 0.2032 -1.47882 -2.68456 0.57119543 2.4522 13.54215 -7.46997 -7.6779 -1.63607 -1.63607
USB-PA U.S. Bancorp PERP PFD SER A 861.272 -0.4448 -3.8478 861.272 861.2722 908.0 780.0101 79471755932 864.71387 864.2305 NYSE 1468 1964 861.2722 865.12 3.51 245.38 2025-01-16T00:00:00.000+0000 92272442 2024-11-14 14:55:15 -0.4448 -1.5284 -1.79339 2.65459 0.73238909 9.47909 -8.85528 1.92568 5.03317 901.47907
RF-PE Regions Financial Corporation 19.4 0.3621 0.07 19.315 19.47 19.93 15.42 23880219491 19.364843 18.404276 NYSE 85464 35634 19.36 19.33 2.411 8.05 2025-01-17T00:00:00.000+0000 1227177982 2024-11-14 21:00:02 0.3621 -1.1213 -1.32248 5.72207 8.31937 17.64706 -22.7707 17.43341 92.07921 679.11647