FLEX
|
Flex Ltd.
|
37.64
|
-0.5811
|
-0.22
|
37.53
|
38.09
|
40.3
|
18.80181
|
14596152120
|
33.8164
|
30.6017
|
NASDAQ
|
2805874
|
3371243
|
37.94
|
37.86
|
2.08
|
18.1
|
2025-01-29T05:00:00.000+0000
|
387783000
|
2024-11-14 21:00:01
|
-0.5811
|
-5.14113
|
9.48226
|
18.92575
|
28.33277
|
40.39537
|
98.52321
|
209.0312
|
242.8051
|
1979.55801
|
SANM
|
Sanmina Corporation
|
77.65
|
-1.1961
|
-0.94
|
76.6
|
78.885
|
86.05
|
48.58
|
4243308490
|
69.4762
|
66.15205
|
NASDAQ
|
261627
|
402023
|
78.46
|
78.59
|
3.91
|
19.86
|
2025-01-27T00:00:00.000+0000
|
54646600
|
2024-11-14 21:00:01
|
-1.1961
|
-7.095
|
15.96476
|
9.52045
|
17.74071
|
54.99002
|
92.3458
|
138.04414
|
215.01014
|
1826.20155
|
FN
|
Fabrinet
|
252.0
|
0.0
|
0.0
|
249.52
|
253.0
|
278.38
|
159.31
|
9139510800
|
241.3008
|
222.4249
|
NYSE
|
372385
|
631970
|
252.0
|
252.0
|
8.44
|
29.86
|
2025-02-03T05:00:00.000+0000
|
36267900
|
2024-11-14 21:00:02
|
0.0
|
-4.54545
|
-1.36986
|
9.34178
|
6.46838
|
47.14469
|
111.7825
|
314.06507
|
1397.3262
|
2244.18605
|
PLXS
|
Plexus Corp.
|
153.71
|
-1.3921
|
-2.17
|
152.05
|
156.405
|
169.41
|
90.18
|
4184939202
|
138.1336
|
113.58135
|
NASDAQ
|
159259
|
146965
|
155.24
|
155.88
|
4.01
|
38.33
|
2025-01-22T05:00:00.000+0000
|
27226200
|
2024-11-14 21:00:00
|
-1.3921
|
-6.98899
|
13.0969
|
24.45146
|
41.82506
|
43.96366
|
66.33481
|
102.30324
|
290.82126
|
9122.59816
|
APH
|
Amphenol Corporation
|
72.55
|
0.3042
|
0.22
|
72.4
|
73.64
|
74.7
|
44.44
|
87467005500
|
66.2512
|
62.551575
|
NYSE
|
5201756
|
6600739
|
72.97
|
72.33
|
1.74
|
41.7
|
2025-01-22T05:00:00.000+0000
|
1205610000
|
2024-11-14 21:00:02
|
0.3042
|
-2.01243
|
10.42618
|
9.84103
|
9.95756
|
62.96047
|
70.78625
|
183.84194
|
470.81039
|
50097.19089
|
CLS
|
Celestica Inc.
|
80.48
|
-1.9135
|
-1.57
|
80.48
|
83.1557
|
87.99
|
25.84
|
9364572320
|
59.1236
|
51.54795
|
NYSE
|
2111438
|
2167587
|
83.0
|
82.05
|
3.09
|
26.05
|
2025-01-29T12:00:00.000+0000
|
116359000
|
2024-11-14 21:00:02
|
-1.9135
|
-5.39556
|
31.69694
|
43.71429
|
54.59086
|
195.66495
|
596.79654
|
922.61753
|
631.63636
|
758.45333
|
BHE
|
Benchmark Electronics, Inc.
|
47.87
|
-1.2175
|
-0.59
|
47.425
|
48.97
|
52.57
|
24.75
|
1723171603
|
44.3378
|
38.3162
|
NYSE
|
230018
|
243720
|
48.46
|
48.46
|
1.72
|
27.83
|
2025-01-29T05:00:00.000+0000
|
35996900
|
2024-11-14 21:00:02
|
-1.2175
|
-7.28259
|
9.81877
|
12.21285
|
16.72763
|
87.43148
|
83.55061
|
41.37626
|
102.41015
|
2367.52577
|
JBL
|
Jabil Inc.
|
129.04
|
-2.0421
|
-2.69
|
128.5852
|
131.72
|
156.94
|
95.85
|
14561260720
|
120.1892
|
121.47725
|
NYSE
|
1136254
|
1408167
|
130.0
|
131.73
|
11.16
|
11.56
|
2024-12-12T13:30:00.000+0000
|
112843000
|
2024-11-14 21:00:02
|
-2.0421
|
-5.63803
|
3.84677
|
20.50803
|
11.75197
|
-2.78008
|
102.06702
|
230.7022
|
519.78866
|
14138.89655
|
CTS
|
CTS Corporation
|
54.06
|
-2.7873
|
-1.55
|
53.08
|
55.485
|
59.68
|
38.49
|
1628043930
|
49.1382
|
48.31945
|
NYSE
|
189627
|
135339
|
55.31
|
55.61
|
1.94
|
27.87
|
2025-02-04T05:00:00.000+0000
|
30115500
|
2024-11-14 21:00:02
|
-2.7873
|
-6.7931
|
11.64808
|
14.46115
|
3.98153
|
33.9777
|
42.52571
|
101.566
|
197.35974
|
1365.04065
|
MEI
|
Methode Electronics, Inc.
|
9.72
|
0.7254
|
0.07
|
9.47
|
9.72
|
25.34
|
8.54
|
342582372
|
10.4448
|
12.4855
|
NYSE
|
315068
|
384156
|
9.6
|
9.65
|
-4.03
|
-2.41
|
2024-12-05T00:00:00.000+0000
|
35245100
|
2024-11-14 21:00:02
|
0.7254
|
-4.98534
|
-11.55596
|
-9.66543
|
-21.16788
|
-59.56739
|
-79.56266
|
-73.27468
|
-74.60152
|
3214.12595
|
OSIS
|
OSI Systems, Inc.
|
151.97
|
-0.5757
|
-0.88
|
150.36
|
153.09
|
158.69
|
115.34
|
2539525079
|
143.894
|
139.75494
|
NASDAQ
|
135849
|
166709
|
152.18
|
152.85
|
7.67
|
19.81
|
2025-01-23T00:00:00.000+0000
|
16710700
|
2024-11-14 21:00:00
|
-0.5757
|
1.53671
|
3.28259
|
4.38934
|
8.58878
|
28.72268
|
57.59618
|
55.59537
|
122.04851
|
904.76033
|
VICR
|
Vicor Corporation
|
52.79
|
-7.4996
|
-4.28
|
52.625
|
57.46
|
61.05
|
30.9
|
2382602111
|
43.3328
|
38.24965
|
NASDAQ
|
364734
|
221896
|
56.76
|
57.07
|
0.1
|
527.9
|
2025-02-20T10:00:00.000+0000
|
45133588
|
2024-11-14 21:00:01
|
-7.4996
|
-8.3666
|
26.44311
|
35.6372
|
55.76866
|
34.39409
|
-67.36927
|
35.6372
|
328.49026
|
2122.73684
|