Logo

← Back to Stock Analysis

Peers Analysis for FLL


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
FLL Full House Resorts, Inc. 5.33 -0.5597 -0.03 5.2 5.53 5.94 3.77 189753863 4.7574 4.9448 NASDAQ 149695 183328 5.41 5.36 -1.18 -4.52 2025-03-06T21:00:00.000+0000 35601100 2025-02-21 21:00:01 -0.5597 -2.20183 16.37555 9.67078 8.11359 11.97479 -39.08571 59.58084 265.06849 77.66667
MCRI Monarch Casino & Resort, Inc. 89.4 -3.4453 -3.19 89.16 93.25 96.11 64.5 1648223100 83.9796 76.56635 NASDAQ 147739 111920 93.25 92.59 4.96 18.02 2025-04-15T10:59:00.000+0000 18436500 2025-02-21 21:00:02 -3.4453 -5.3267 6.59354 5.89908 22.18122 30.0742 21.99782 64.79263 393.37748 2246.45669
RRR Red Rock Resorts, Inc. 51.4 -2.63307 -1.39 50.555 53.1 63.285 42.46 3065146480 47.97 52.0582 NASDAQ 504883 578805 53.1 52.79 2.53 20.32 2025-05-05T10:59:00.000+0000 59633200 2025-02-21 21:00:01 -2.63307 -2.7068 8.00588 1.08161 -6.2386 -10.0455 3.92236 100.85971 174.86631 174.86631
GDEN Golden Entertainment, Inc. 32.45 -3.01853 -1.01 32.3 33.76 37.3 27.42 890071050 32.4432 31.31665 NASDAQ 168177 198627 33.76 33.46 1.31 24.77 2025-02-27T21:00:00.000+0000 27429000 2025-02-21 21:00:02 -3.01853 -8.56579 -1.99336 -4.22078 6.46325 -10.35912 -37.28257 67.18187 285.39192 283.11688
PLYA Playa Hotels & Resorts N.V. 13.31 -0.22489 -0.03 13.3 13.35 13.38 6.95 1710933937 12.1158 9.33898 NASDAQ 5129038 2707810 13.35 13.34 0.5 26.62 2025-02-25T21:00:00.000+0000 128544999 2025-02-21 21:00:01 -0.22489 -0.3742515 7.33871 36.93416 76.5252 50.90703 57.51479 91.51079 29.98047 29.98047
BALY Bally's Corporation 16.25 -6.23197 -1.08 16.25 17.3324 22.41 10.0 660838750 17.362 17.36686 NYSE 9301 6056 17.2 17.33 -15.15 -1.07 2025-03-05T21:00:00.000+0000 40667000 2025-02-21 21:00:02 -6.23197 4.43445 -10.12168 -8.34743 -4.85948 54.61465 -53.91378 -44.12533 -45.08168 -45.08168
BVH Bluegreen Vacations Holding Corporation 75.0 0.0133 0.01 74.98 75.01 75.6 23.35 1004070000 72.0162 42.8746 NYSE 462470 218121 74.99 74.99 3.74 20.053475935828878 2024-03-11T12:30:00.000+0000 13387600 2024-01-16 21:00:02 0.0 0.0 0.0 1.92987 106.4978 125.09004 400.0 1103.85233 2383.44371 2080.23256
CNTY Century Casinos, Inc. 3.0 -0.66225 -0.02 2.97 3.075 5.09 1.94 92047800 3.1952 2.95605 NASDAQ 109871 71983 3.01 3.02 -2.43 -1.23 2025-03-13T12:30:00.000+0000 30682600 2025-02-21 21:00:02 -0.66225 -6.8323 0.0 -31.66287 32.15859 11.11111 -71.48289 -62.16898 -49.32432 -25.0
MSC Studio City International Holdings Limited 4.0 -1.96078 -0.08 3.9 4.2818 9.3 3.5 770352700 5.0052 6.26085 NYSE 12291 11966 4.23 4.08 -0.46 -8.7 2025-02-24T12:00:00.000+0000 192588175 2025-02-21 21:00:02 -1.96078 7.23861 -10.91314 -42.85714 -34.31856 -40.74074 -22.68589 -79.36017 -74.19355 -74.19355
MLCO Melco Resorts & Entertainment Limited 6.01 -1.95759 -0.12 5.92 6.25 8.9 4.78 2522452388 5.8814 6.537 NASDAQ 4062726 3813981 6.16 6.13 -0.32 -18.78 2025-02-24T12:00:00.000+0000 419709216 2025-02-21 21:00:01 -1.95759 -4.75436 9.67153 1.0084 7.51342 -26.52812 -42.5979 -69.22683 -72.77022 -65.12487
HGV Hilton Grand Vacations Inc. 41.01 -2.33389 -0.98 40.945 42.62 49.02 33.212 4039017486 40.4616 39.76885 NYSE 899296 845523 42.31 41.99 0.88 46.6 2025-02-27T13:30:00.000+0000 98488600 2025-02-21 21:00:02 -2.33389 -3.89032 0.3671072 -2.77383 9.6231 -11.25298 -19.43026 34.45902 58.64603 58.64603