FLT.V
|
Drone Delivery Canada Corp.
|
0.13
|
8.3333
|
0.01
|
0.125
|
0.13
|
0.395
|
0.1
|
56209100
|
0.17376
|
0.206155
|
TSXV
|
96236
|
348422
|
0.13
|
0.12
|
-0.04
|
-3.25
|
2024-11-15T12:00:00.000+0000
|
432377692
|
2024-11-15 20:19:50
|
8.3333
|
0.0
|
-27.77778
|
-29.72973
|
-33.33333
|
-29.72973
|
-85.86957
|
-83.75
|
-86.02151
|
-86.02151
|
DOC.V
|
CloudMD Software & Services Inc.
|
0.04
|
14.2857
|
0.005
|
0.035
|
0.04
|
0.19
|
0.03
|
12187200
|
0.03972
|
0.082155
|
TSXV
|
68495
|
861575
|
0.035
|
0.035
|
-0.25
|
-0.16
|
2024-08-26T12:30:00.000+0000
|
304680000
|
2024-07-10 14:37:43
|
0.0
|
0.0
|
14.28571
|
14.28571
|
-50.0
|
-70.37037
|
-97.84946
|
-94.59459
|
-94.59459
|
-94.59459
|
HIVE.V
|
HIVE Blockchain Technologies Ltd.
|
6.23
|
3.3167
|
0.2
|
5.94
|
6.28
|
7.75
|
3.0
|
776876614
|
4.8012
|
4.433825
|
TSXV
|
789989
|
772247
|
6.08
|
6.03
|
-0.49
|
-12.71
|
2024-11-13T00:00:00.000+0000
|
124699296
|
2024-11-15 21:00:00
|
3.3167
|
-11.0
|
36.92308
|
48.68735
|
88.21752
|
50.84746
|
-75.52063
|
730.66667
|
-1.11111
|
-1.11111
|
WELL.TO
|
WELL Health Technologies Corp.
|
4.86
|
-3.1872
|
-0.16
|
4.845
|
5.04
|
5.38
|
3.41
|
1209965040
|
4.4896
|
4.20535
|
TSX
|
821130
|
730463
|
5.0
|
5.02
|
0.31
|
15.68
|
2025-03-19T12:00:00.000+0000
|
248964000
|
2024-11-15 21:00:00
|
-3.1872
|
-8.81801
|
4.29185
|
3.18471
|
27.55906
|
27.55906
|
-25.57427
|
247.14286
|
13785.71429
|
3371.42857
|
CGX.TO
|
Cineplex Inc.
|
10.28
|
0.7843
|
0.08
|
10.13
|
10.29
|
11.16
|
7.1
|
652780000
|
10.4878
|
8.89475
|
TSX
|
153032
|
270090
|
10.13
|
10.2
|
-1.9
|
-5.41
|
2025-02-06T00:00:00.000+0000
|
63500000
|
2024-11-15 21:00:00
|
0.7843
|
-0.58027079
|
-1.62679
|
-2.46679
|
21.94543
|
13.59116
|
-25.72254
|
-59.4797
|
-77.04332
|
-50.52936
|
BB.TO
|
BlackBerry Limited
|
3.33
|
-1.7699
|
-0.06
|
3.28
|
3.39
|
5.93
|
2.89
|
1967124240
|
3.3184
|
3.54005
|
TSX
|
1901663
|
2184276
|
3.37
|
3.39
|
-0.32
|
-10.41
|
2024-12-19T22:05:00.000+0000
|
590728000
|
2024-11-15 21:00:00
|
-1.7699
|
2.46154
|
-6.46067
|
4.38871
|
-17.16418
|
-34.05941
|
-75.90449
|
-52.15517
|
-73.08003
|
202.72727
|