FLWBF
|
Flow Beverage Corp.
|
0.1234
|
30.0316
|
0.0285
|
0.0949
|
0.1234
|
0.2979
|
0.0756
|
10163674
|
0.1101666
|
0.1272839
|
PNK
|
3000
|
15367
|
0.0949
|
nan
|
-0.44
|
-0.28
|
2025-02-03T12:00:00.000+0000
|
82363646
|
2025-01-17 20:00:00
|
30.0316
|
30.03161
|
7.30435
|
-0.04050223
|
-6.44428
|
-33.94004
|
-90.43411
|
-96.61584
|
-96.61584
|
-96.61584
|
BRFH
|
Barfresh Food Group, Inc.
|
2.7915
|
9.4706
|
0.2415
|
2.54
|
2.7915
|
4.61
|
1.0
|
41164017
|
2.7226
|
2.65045
|
NASDAQ
|
5103
|
10727
|
2.54
|
2.55
|
-0.18
|
-15.51
|
2025-02-26T21:00:00.000+0000
|
14746200
|
2025-01-17 21:00:00
|
9.4706
|
13.47561
|
9.90157
|
5.73864
|
-30.90347
|
106.77778
|
-49.24545
|
-41.96466
|
-54.3126
|
114.7306
|
FBEC
|
FBEC Worldwide, Inc.
|
0.0005
|
0.0
|
0.0
|
0.0005
|
0.0005
|
0.0029
|
0.0001
|
2928209
|
0.00048
|
0.000619
|
PNK
|
25000
|
967062
|
0.0005
|
nan
|
0.01
|
0.05
|
None
|
5856417500
|
2025-01-17 20:00:00
|
0.0
|
150.0
|
-37.5
|
66.66666
|
25.0
|
66.66667
|
400.0
|
49900.0
|
-97.3545
|
-99.99992
|
REED
|
Reed's, Inc.
|
1.01
|
31.5961
|
0.2425
|
0.89
|
1.01
|
2.42
|
0.51
|
45824912
|
0.804
|
1.2781
|
NASDAQ
|
253
|
9867
|
0.89
|
0.7675
|
-3.72
|
-0.27
|
2025-03-26T10:00:00.000+0000
|
45371200
|
2025-01-17 20:55:49
|
31.5961
|
34.66667
|
64.22764
|
-17.88618
|
-22.30769
|
-45.1087
|
-94.37952
|
-98.2735
|
-99.61055
|
-99.45376
|
JSDA
|
Jones Soda Co.
|
0.215
|
-2.2283
|
-0.0049
|
0.2
|
0.2199
|
0.6
|
0.129
|
24911620
|
0.18416
|
0.305385
|
PNK
|
8635
|
201223
|
0.2
|
0.2199
|
-0.07
|
-3.07
|
2025-03-12T10:59:00.000+0000
|
115868000
|
2025-01-17 20:00:00
|
-2.2283
|
16.21622
|
33.95639
|
-19.18508
|
-51.10302
|
52.48227
|
-67.91045
|
-28.33333
|
-34.84848
|
-70.94595
|
HSEEF
|
Hill Street Beverage Company Inc.
|
0.3489
|
108.7971
|
0.1818
|
0.1671
|
0.3489
|
0.4441
|
0.1671
|
1145365
|
0.267204
|
0.221599
|
PNK
|
1333
|
221
|
0.1671
|
nan
|
-0.34
|
-1.03
|
2024-10-28T20:00:00.000+0000
|
3282790
|
2025-01-17 20:00:00
|
108.7971
|
0.0
|
-15.80598
|
108.79713
|
105.23529
|
-14.81518
|
-88.37
|
-92.24667
|
-97.78476
|
-97.78476
|
EQLB
|
EQ Energy Drink, Inc.
|
0.0008
|
0.0
|
0.0
|
0.0008
|
0.0008
|
0.0018
|
0.0001
|
114187
|
0.000973
|
0.00115825
|
PNK
|
200000
|
328803
|
0.0008
|
0.0008
|
-0.003
|
-0.27
|
None
|
142734000
|
2025-01-17 14:55:45
|
0.0
|
0.0
|
-11.11111
|
-46.66667
|
-55.55556
|
100.0
|
-61.90476
|
-85.45455
|
-55.55556
|
-99.9999
|
VGID
|
V Group, Inc.
|
0.0001
|
0.0
|
0.0
|
1e-06
|
0.0001
|
0.0003
|
1e-06
|
378382
|
0.0001
|
0.0001
|
PNK
|
8959588
|
0
|
1e-06
|
0.0001
|
0.0
|
nan
|
None
|
3783820000
|
2025-01-17 00:00:00
|
0.0
|
3e-06
|
3e-06
|
3e-06
|
9900.0
|
-66.66667
|
-93.33333
|
0.0
|
-96.42857
|
-100.0
|
ALKM
|
Alkame Holdings, Inc.
|
0.0001
|
0.0
|
0.0
|
0.0001
|
0.0001
|
0.0001
|
0.0001
|
864639
|
0.0001
|
0.0001
|
PNK
|
17150
|
0
|
0.0001
|
nan
|
-0.01
|
-0.01
|
2025-05-12T10:00:00.000+0000
|
8646390000
|
2025-01-17 20:00:00
|
0.0
|
3e-06
|
9900.0
|
3e-06
|
3e-06
|
9900.0
|
-86.66667
|
-80.0
|
-99.81308
|
-98.66667
|
ZVIA
|
Zevia PBC
|
4.8
|
-0.6211
|
-0.03
|
4.648
|
4.99
|
4.99
|
0.615
|
350467574
|
2.9584
|
1.4621
|
NYSE
|
879331
|
810388
|
4.86
|
4.83
|
-0.39
|
-12.31
|
2025-03-04T12:00:00.000+0000
|
73014078
|
2025-01-17 21:00:02
|
-0.6211
|
8.59729
|
60.0
|
344.44444
|
546.72595
|
205.73248
|
-35.82888
|
-64.83516
|
-64.83516
|
-64.83516
|
WTER
|
The Alkaline Water Company Inc.
|
0.0371
|
-7.25
|
-0.0029
|
0.0371
|
0.043
|
0.31
|
0.0001
|
568847
|
0.046705
|
0.039502
|
NASDAQ
|
73084
|
111085
|
0.043
|
0.04
|
-2.31
|
-0.02
|
2024-11-14T10:59:00.000+0000
|
15332800
|
2025-01-17 20:00:00
|
-7.25
|
-25.8
|
-38.16667
|
-27.2549
|
37000.0
|
-86.47959
|
-99.78304
|
-99.84638
|
-99.92933
|
-99.99045
|
PRMW
|
Primo Water Corporation
|
24.21
|
nan
|
nan
|
24.21
|
24.21
|
24.21
|
24.21
|
3883186942
|
0.0
|
0.0
|
NYSE
|
0
|
0
|
nan
|
nan
|
0.51
|
47.470588235294116
|
2025-02-27T05:00:00.000+0000
|
160395991
|
2024-11-08 21:00:02
|
0.0
|
0.0
|
0.0
|
3.99485
|
5.67438
|
64.58192
|
39.69994
|
133.68726
|
463.02326
|
422.89417
|