FLWS
|
1-800-FLOWERS.COM, Inc.
|
7.89
|
-7.2855
|
-0.62
|
7.88
|
8.55
|
11.42
|
7.14
|
503783948
|
8.0364
|
9.20765
|
NASDAQ
|
518364
|
321235
|
8.52
|
8.51
|
-0.14
|
-56.36
|
2025-01-30T00:00:00.000+0000
|
63850944
|
2024-11-14 21:00:00
|
-7.2855
|
-11.44781
|
-2.10918
|
-17.2956
|
-21.25749
|
-9.10138
|
-77.62337
|
-38.35938
|
-8.68056
|
-56.61856
|
EYE
|
National Vision Holdings, Inc.
|
10.95
|
-1.084
|
-0.12
|
10.905
|
11.44
|
24.11
|
9.56
|
862310310
|
10.5266
|
15.0048
|
NASDAQ
|
876031
|
1726296
|
11.44
|
11.07
|
-1.04
|
-10.53
|
2025-02-25T05:00:00.000+0000
|
78749800
|
2024-11-14 21:00:01
|
-1.084
|
-6.80851
|
6.41399
|
-0.90497738
|
-31.60525
|
-43.87494
|
-77.81605
|
-60.31171
|
-60.65397
|
-60.65397
|
LESL
|
Leslie's, Inc.
|
2.76
|
-3.8327
|
-0.11
|
2.73
|
3.0
|
8.21
|
2.42
|
510359880
|
2.856
|
4.4713
|
NASDAQ
|
3772718
|
4578531
|
2.86
|
2.87
|
0.02
|
138.0
|
2024-11-26T10:59:00.000+0000
|
184913000
|
2024-11-14 21:00:01
|
-3.8327
|
-10.67961
|
3.37079
|
-13.20755
|
-48.50746
|
-50.18051
|
-87.12687
|
-87.28111
|
-87.28111
|
-87.28111
|
ODP
|
The ODP Corporation
|
25.37
|
1.8058
|
0.45
|
24.855
|
25.57
|
58.98
|
23.69
|
764098734
|
29.5844
|
40.20785
|
NASDAQ
|
476670
|
566012
|
25.2
|
24.92
|
0.97
|
26.15
|
2025-02-26T05:00:00.000+0000
|
30118200
|
2024-11-14 21:00:00
|
1.8058
|
-8.74101
|
-16.65572
|
-7.67831
|
-37.69646
|
-47.6043
|
-36.71739
|
1.88755
|
-62.07773
|
101.50913
|
SPWH
|
Sportsman's Warehouse Holdings, Inc.
|
2.23
|
1.3636
|
0.03
|
2.14
|
2.23
|
5.405
|
1.81
|
84401932
|
2.7146
|
2.905625
|
NASDAQ
|
208776
|
393614
|
2.205
|
2.2
|
-0.91
|
-2.45
|
2024-12-04T00:00:00.000+0000
|
37848400
|
2024-11-14 21:00:00
|
1.3636
|
-14.23077
|
-21.47887
|
16.14583
|
-33.43284
|
-55.22088
|
-87.17654
|
-68.78936
|
-67.72793
|
-77.12821
|
SBH
|
Sally Beauty Holdings, Inc.
|
13.78
|
9.9761
|
1.25
|
12.95
|
14.09
|
14.09
|
8.59
|
1414420540
|
12.9036
|
11.91535
|
NYSE
|
2951096
|
1184521
|
12.95
|
12.53
|
1.37
|
10.06
|
2024-11-14T11:45:00.000+0000
|
102643000
|
2024-11-14 21:00:02
|
9.9761
|
6.40927
|
8.24823
|
8.93281
|
26.07502
|
51.26235
|
-32.25172
|
-27.35899
|
-53.68067
|
75.31807
|
HZO
|
MarineMax, Inc.
|
30.22
|
-1.9468
|
-0.6
|
29.995
|
31.075
|
39.85
|
22.51
|
674459026
|
31.893
|
31.03555
|
NYSE
|
165634
|
237390
|
30.9
|
30.82
|
1.65
|
18.32
|
2025-01-23T05:00:00.000+0000
|
22318300
|
2024-11-14 21:00:02
|
-1.9468
|
-7.24371
|
-9.14011
|
-0.2640264
|
8.97944
|
-3.84983
|
-46.84257
|
81.82912
|
61.0016
|
140.55721
|
CASY
|
Casey's General Stores, Inc.
|
405.71
|
-0.8311
|
-3.4
|
402.28
|
411.8303
|
420.27
|
266.56
|
15058332360
|
385.385
|
348.28455
|
NASDAQ
|
245744
|
233131
|
411.47
|
409.11
|
13.73
|
29.55
|
2024-12-09T00:00:00.000+0000
|
37116000
|
2024-11-14 21:00:00
|
-0.8311
|
-2.00242
|
4.234
|
7.21156
|
20.14629
|
43.48718
|
104.4085
|
137.68821
|
398.59899
|
32356.8
|
BGFV
|
Big 5 Sporting Goods Corporation
|
1.77
|
-0.5618
|
-0.01
|
1.76
|
1.83
|
6.9
|
1.45
|
40178646
|
1.9582
|
2.95815
|
NASDAQ
|
183272
|
241742
|
1.78
|
1.78
|
-2.61
|
-0.68
|
2025-02-25T05:00:00.000+0000
|
22699800
|
2024-11-14 21:00:01
|
-0.5618
|
-0.56179775
|
-14.07767
|
-3.80435
|
-48.99135
|
-68.05054
|
-94.98157
|
-37.45583
|
-86.74157
|
-86.56036
|
CONN
|
Conn's, Inc.
|
0.0975
|
-46.3991
|
-0.0844
|
0.095
|
0.15
|
5.19
|
0.095
|
2426385
|
1.666
|
3.22965
|
NASDAQ
|
2348765
|
504248
|
0.125
|
0.1819
|
-3.17
|
-0.030757097791798107
|
2024-08-12T12:30:00.000+0000
|
24886000
|
2024-08-05 20:00:02
|
778.37838
|
2337.5
|
-46.39912
|
-97.03647
|
-97.12389
|
-97.58065
|
-99.60057
|
-99.57461
|
-99.66871
|
-99.35173
|