FLXS
|
Flexsteel Industries, Inc.
|
50.64
|
-0.5792
|
-0.295
|
50.64
|
51.5
|
65.87
|
26.25
|
263734639
|
57.3858
|
43.41455
|
NASDAQ
|
9946
|
34732
|
51.26
|
50.935
|
2.51
|
20.18
|
2025-02-03T10:59:00.000+0000
|
5208030
|
2025-01-17 21:00:01
|
-0.5792
|
4.69299
|
-12.52375
|
16.76274
|
38.20961
|
84.27948
|
96.58385
|
151.31514
|
58.05243
|
1056.16438
|
HOFT
|
Hooker Furnishings Corporation
|
13.25
|
0.5311
|
0.07
|
13.15
|
13.37
|
25.8
|
12.75
|
141912800
|
16.2604
|
16.3902
|
NASDAQ
|
18310
|
35811
|
13.37
|
13.18
|
-0.91
|
-14.56
|
2025-04-09T12:30:00.000+0000
|
10710400
|
2025-01-17 21:00:01
|
0.5311
|
3.35413
|
-13.62451
|
-19.74561
|
-14.62629
|
-43.83213
|
-41.21562
|
-47.35797
|
-23.14385
|
467.91622
|
BSET
|
Bassett Furniture Industries, Incorporated
|
13.86
|
-3.5491
|
-0.51
|
13.85
|
14.47
|
16.5
|
12.11
|
121983800
|
14.4488
|
14.011
|
NASDAQ
|
11713
|
12383
|
14.14
|
14.37
|
-1.95
|
-7.11
|
2025-01-23T13:30:00.000+0000
|
8801140
|
2025-01-17 21:00:00
|
-3.5491
|
0.8
|
0.58055152
|
-3.27983
|
1.98675
|
-9.47093
|
-9.11475
|
-20.02308
|
-30.66533
|
-46.75375
|
WLFC
|
Willis Lease Finance Corporation
|
198.01
|
-1.414
|
-2.84
|
195.05
|
204.27
|
235.43
|
46.2
|
1307580816
|
206.6052
|
122.323
|
NASDAQ
|
22345
|
46804
|
202.06
|
200.85
|
14.1
|
14.04
|
2025-03-11T12:30:00.000+0000
|
6603610
|
2025-01-17 21:00:01
|
-1.414
|
-2.02375
|
0.76331993
|
-2.4341
|
165.53574
|
328.40762
|
461.7305
|
236.69444
|
838.88099
|
2194.43801
|
RCKY
|
Rocky Brands, Inc.
|
24.17
|
1.64
|
0.39
|
23.57
|
24.47
|
40.14
|
19.65
|
180158588
|
22.2324
|
29.38775
|
NASDAQ
|
32927
|
46695
|
23.78
|
23.78
|
1.79
|
13.5
|
2025-02-26T21:00:00.000+0000
|
7453810
|
2025-01-17 21:00:01
|
1.64
|
9.31705
|
6.75795
|
-18.81088
|
-31.23755
|
-8.09886
|
-42.34256
|
-16.33783
|
79.03704
|
101.41667
|
FBIZ
|
First Business Financial Services, Inc.
|
45.95
|
1.1669
|
0.53
|
45.31
|
46.34
|
52.22
|
32.56
|
381156123
|
47.897
|
41.3815
|
NASDAQ
|
20928
|
28083
|
45.73
|
45.42
|
4.64
|
9.9
|
2025-01-30T21:00:00.000+0000
|
8295019
|
2025-01-17 21:00:01
|
1.1669
|
8.2195
|
-0.02175805
|
2.20196
|
11.71894
|
23.19035
|
48.22581
|
77.27623
|
106.42408
|
253.46154
|