FLXS
|
Flexsteel Industries, Inc.
|
46.29
|
-4.10193
|
-1.98
|
45.635
|
48.8932
|
65.87
|
28.81
|
243919137
|
53.8392
|
45.02475
|
NASDAQ
|
18749
|
32230
|
48.77
|
48.27
|
3.58
|
12.93
|
2025-04-28T10:59:00.000+0000
|
5269370
|
2025-02-21 21:00:00
|
-4.10193
|
-9.43064
|
-10.39489
|
-22.4753
|
12.35437
|
38.8006
|
112.24209
|
221.68172
|
51.02773
|
956.84932
|
HOFT
|
Hooker Furnishings Corporation
|
12.95
|
-0.76628
|
-0.1
|
12.84
|
13.23
|
24.82
|
12.06
|
138699680
|
13.8738
|
15.6425
|
NASDAQ
|
84512
|
48935
|
13.23
|
13.05
|
-0.91
|
-14.23
|
2025-04-09T12:30:00.000+0000
|
10710400
|
2025-02-21 21:00:00
|
-0.76628
|
-1.52091
|
-3.21375
|
-30.63739
|
-12.67701
|
-45.97413
|
-37.7703
|
-39.34426
|
-29.23497
|
455.05774
|
BSET
|
Bassett Furniture Industries, Incorporated
|
15.13
|
-2.57566
|
-0.4
|
14.64
|
15.49
|
15.96
|
12.11
|
132967887
|
14.1846
|
14.08795
|
NASDAQ
|
7013
|
15161
|
14.65
|
15.53
|
-1.11
|
-13.63
|
2025-04-01T10:59:00.000+0000
|
8788360
|
2025-02-21 21:00:01
|
-2.57566
|
1.33958
|
9.00576
|
1.27175
|
17.92673
|
-1.11111
|
-7.17791
|
46.75073
|
-40.17398
|
-41.87476
|
WLFC
|
Willis Lease Finance Corporation
|
185.0
|
-0.53229
|
-0.99
|
179.66
|
188.15
|
235.43
|
46.7
|
1221667850
|
201.671
|
139.5868
|
NASDAQ
|
37994
|
34162
|
188.15
|
185.99
|
14.1
|
13.12
|
2025-03-10T12:30:00.000+0000
|
6603610
|
2025-02-21 21:00:00
|
-0.53229
|
-5.42406
|
-5.30303
|
-10.74013
|
68.94977
|
276.01626
|
429.1762
|
215.26926
|
768.13702
|
2043.68482
|
RCKY
|
Rocky Brands, Inc.
|
23.09
|
-3.30821
|
-0.79
|
23.09
|
24.16
|
40.14
|
19.65
|
172108473
|
23.6396
|
29.02055
|
NASDAQ
|
36516
|
38354
|
24.16
|
23.88
|
1.79
|
12.9
|
2025-02-25T21:00:00.000+0000
|
7453810
|
2025-02-21 21:00:01
|
-3.30821
|
-2.86075
|
-7.4178
|
5.82035
|
-21.24829
|
-21.99324
|
-42.15932
|
-6.48036
|
14.9328
|
92.41667
|
FBIZ
|
First Business Financial Services, Inc.
|
52.08
|
-2.52667
|
-1.35
|
51.83
|
54.12
|
56.46
|
32.56
|
432004590
|
48.8904
|
43.45555
|
NASDAQ
|
21240
|
31845
|
53.99
|
53.43
|
5.2
|
10.02
|
2025-04-23T20:00:00.000+0000
|
8295019
|
2025-02-21 21:00:02
|
-2.52667
|
-1.00741
|
11.78364
|
3.16957
|
22.19615
|
47.95455
|
58.346
|
106.83082
|
121.99488
|
300.61538
|