Logo

← Back to Stock Analysis

Peers Analysis for FMBH


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
FMBH First Mid Bancshares, Inc. 37.82 -1.33055 -0.51 37.78 39.1 43.86 28.86 904340494 37.977 37.2161 NASDAQ 104720 55711 38.98 38.33 3.3 11.46 2025-04-22T10:59:00.000+0000 23911700 2025-02-21 21:00:00 -1.33055 -3.47116 0.53163211 -10.56987 -5.35536 24.90092 -5.42636 18.55799 89.47896 751.8018
FNWD Finward Bancorp 26.5 0.0 0.0 26.5 26.55 33.5 22.82 114316230 27.9178 28.0154 NASDAQ 2629 4008 26.55 26.5 2.71 9.78 2025-04-22T10:59:00.000+0000 4313820 2025-02-21 21:00:00 0.0 -1.74268 -1.19314 -13.82114 -3.21402 15.72052 -43.641 -39.80009 -1.85185 29.26829
GSBC Great Southern Bancorp, Inc. 58.78 -0.75975 -0.45 58.66 59.79 68.02 49.72 686244744 60.5352 58.12235 NASDAQ 32291 33001 59.79 59.23 5.26 11.17 2025-04-16T12:00:00.000+0000 11674800 2025-02-21 21:00:01 -0.75975 -1.127 0.65068493 -8.49938 -2.3588 16.85885 -3.30646 5.83363 59.6415 7737.43783
FRAF Franklin Financial Services Corporation 37.32 -0.37373 -0.14 37.32 37.555 38.41 25.11 164794297 33.1724 30.86215 NASDAQ 16652 9516 37.48 37.46 2.51 14.87 2025-04-21T12:30:00.000+0000 4415710 2025-02-21 21:00:02 -0.37373 -1.16525 12.07207 11.1045 23.78109 40.30075 11.20381 4.39161 69.63636 189.52676
CWBC Community West Bancshares 18.69 -1.21564 -0.23 18.68 19.04 24.47 15.5 354093264 19.4192 19.1493 NASDAQ 54885 46557 19.02 18.92 0.45 41.53 2025-04-16T10:59:00.000+0000 18945600 2025-02-21 21:00:00 -1.21564 -1.83824 -0.95389507 -14.34464 -7.93103 30.33473 37.52759 66.875 -30.0524 -90.26562
HMNF HMN Financial, Inc. 27.99 -2.1329 -0.61 27.86 29.4 29.4 17.6 124973951 26.102 22.756424 NASDAQ 156666 8884 28.6 28.6 1.19 23.521008403361346 2024-10-17T20:00:00.000+0000 4464950 2024-10-09 20:00:01 0.0 0.0 -2.13287 15.90062 47.31579 54.4702 18.15112 33.92344 123.92 226.22378
FNWB First Northwest Bancorp 10.76 -1.01196 -0.11 10.65 11.0 16.0 8.91 100720809 10.6404 10.48988 NASDAQ 6644 23730 10.83 10.87 -0.75 -14.35 2025-04-23T12:30:00.000+0000 9360670 2025-02-21 21:00:00 -1.01196 -8.65874 0.46685341 -5.61404 1.12782 -29.99349 -54.01709 -35.29765 -13.98881 -11.65846
FFNW First Financial Northwest, Inc. 21.43 -0.23277 -0.05 21.41 21.6641 23.5 20.1 197799114 21.429 21.8012 NASDAQ 29147 25489 21.52 21.48 0.12 178.58 2025-04-28T10:59:00.000+0000 9230010 2025-02-21 21:00:02 -0.23277 0.51594747 1.66034 -5.63628 -4.15921 2.68328 27.55952 43.24866 76.96119 82.69395
HBCP Home Bancorp, Inc. 47.75 -1.99097 -0.97 47.75 50.06 52.77 33.3 385632772 47.9182 43.7828 NASDAQ 23491 20823 49.47 48.72 4.55 10.49 2025-04-15T20:00:00.000+0000 8076079 2025-02-21 21:00:00 -1.99097 -3.026 0.78092022 -4.76665 8.52273 30.10899 19.7342 31.90608 126.94867 315.57876
HFWA Heritage Financial Corporation 24.15 -0.33017 -0.08 23.8101 24.639 27.58 16.55 824807025 24.7772 22.1817 NASDAQ 332425 191310 24.39 24.23 1.24 19.48 2025-04-23T12:30:00.000+0000 34153500 2025-02-21 21:00:01 -0.33017 0.33236394 -2.8169 -8.86792 5.0 29.97847 -6.5764 -6.93642 48.52399 101.41785
HTBI HomeTrust Bancshares, Inc. 36.55 -1.74731 -0.65 36.5 37.61 38.99 23.55 640717845 35.555 33.4353 NASDAQ 93478 39566 37.61 37.2 3.2 11.42 2025-04-22T12:30:00.000+0000 17529900 2025-02-21 21:00:02 -1.74731 -1.74731 1.7539 -2.99894 2.40964 39.66374 19.24959 37.97659 129.87421 212.39316
LSBK Lake Shore Bancorp, Inc. 16.32 -1.68675 -0.28 15.85 16.32 16.95 10.3 91036093 14.238 13.22415 NASDAQ 1669 2179 15.85 16.6 0.88 18.55 2025-04-21T10:59:00.000+0000 5578192 2025-02-21 21:00:00 -1.68675 -0.18348624 20.26529 16.90544 28.30189 41.78975 8.07947 6.31922 16.98925 52.52336
FCCO First Community Corporation 25.28 -3.73191 -0.98 25.27 26.4 27.96 15.4 193155632 25.1884 21.7644 NASDAQ 61691 52771 26.2 26.26 1.81 13.97 2025-04-16T04:00:00.000+0000 7640650 2025-02-21 21:00:00 -3.73191 -6.61249 -2.65691 0.91816367 15.69794 53.67781 22.71845 18.62975 115.14894 99.52644
HFBL Home Federal Bancorp, Inc. of Louisiana 13.34 0.75529 0.1 12.7796 13.34 14.08 10.6 41791018 12.8712 12.32105 NASDAQ 348 2232 12.7796 13.24 1.09 12.24 2025-04-24T20:30:00.000+0000 3132760 2025-02-21 21:00:00 0.75529 2.61538 5.03937 7.58065 1.75439 3.09119 -36.11111 -22.66667 33.66733 169.49495
FINW FinWise Bancorp 19.25 -3.50877 -0.7 19.25 20.02 20.94 8.72 254315600 17.6395 14.46522 NASDAQ 26659 25722 19.9428 19.95 0.93 20.7 2025-04-28T20:00:00.000+0000 13211200 2025-02-21 21:00:00 -3.50877 -3.65365 15.75466 7.96411 50.39062 103.91949 3.16184 51.2176 51.2176 51.2176
LBC Luther Burbank Corporation 9.15 0.5494 0.05 9.059 9.34 11.14 7.73 466804635 9.8386 9.29495 NASDAQ 312193 36568 9.29 9.1 0.71 12.887323943661972 2024-04-23T00:00:00.000+0000 51016900 2024-02-29 21:00:02 0.0 0.0 0.0 -14.56583 8.92857 -1.92926 -21.99488 -11.93455 -22.12766 -22.12766
EFSC Enterprise Financial Services Corp 59.25 -2.24385 -1.36 59.11 61.21 63.13 37.28 2199822150 58.2808 50.97285 NASDAQ 174822 159581 61.21 60.61 4.83 12.27 2025-04-21T10:59:00.000+0000 37127800 2025-02-21 21:00:01 -2.24385 -2.66141 5.2211 -2.45308 12.19466 45.11389 20.4758 36.01928 195.21674 355.76923