Logo

← Back to Stock Analysis

Peers Analysis for FMCB


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
FMCB Farmers & Merchants Bancorp 990.05 1.0204 10.0 989.0 990.05 1100.0 930.12 693017179 968.62866 976.90704 PNK 5 340 989.0 980.05 118.48 8.36 2025-01-22T05:00:00.000+0000 699982 2024-11-15 19:35:47 1.0204 2.17234 2.34662 3.23775 -5.70952 5.09973 4.21579 28.16181 114.76139 999.81115
PSBQ PSB Holdings, Inc. 27.5 2.6119 0.7 26.9 27.5 27.5 19.75 115720275 25.677 22.7127 PNK 878 2310 26.9 26.8 2.19 12.56 2025-01-22T00:00:00.000+0000 4208010 2024-11-15 15:12:04 2.6119 4.84178 5.85065 10.35313 35.80247 30.95238 4.7619 2.99625 127.08505 401.82482
EFSI Eagle Financial Services, Inc. 34.6 3.1297 1.05 33.31 34.6 35.0 27.02 122850068 32.725 31.3096 PNK 4131 1732 33.31 33.55 2.95 11.73 2025-01-24T05:00:00.000+0000 3550580 2024-11-15 20:58:30 3.1297 3.28358 8.29421 4.84848 21.53144 15.56446 -2.3702 8.80503 49.78355 166.15385
NACB National Capital Bancorp, Inc. 227.0 0.0 0.0 227.0 227.0 227.0 161.0 65376000 193.642 180.89775 PNK 1 69 227.0 nan 15.98 14.21 2025-01-22T12:00:00.000+0000 288000 2024-11-15 20:00:00 0.0 3.18182 22.53711 26.11111 31.21387 40.99379 8.61244 4.17623 -22.26027 -10.09901
CMHF Community Heritage Financial, Inc. 21.99 0.0 0.0 21.5 21.99 22.0 15.25 49506527 21.0426 18.90065 PNK 2 1608 21.5 nan 2.84 7.74 2023-04-26T04:00:00.000+0000 2251320 2024-11-15 20:00:00 0.0 2.27907 5.21531 4.71429 25.5137 37.86834 -9.87705 9.67581 -91.70189 -82.408
CIWV Citizens Financial Corp. 23.45 0.0 0.0 23.45 23.5 23.5 18.26 41242383 21.6338 19.98743 PNK 100 317 23.5 nan 3.75 6.25 None 1758737 2024-11-15 20:00:00 0.0 0.0 2.00087 23.42105 22.26277 23.42105 21.81818 52.07523 223.44828 203.75648
FFWC FFW Corporation 40.0 0.0 0.0 40.0 40.0 40.25 31.02 49280000 38.2162 35.6447 PNK 300 809 40.0 nan 3.63 11.02 2025-01-22T05:00:00.000+0000 1232000 2024-11-15 20:00:00 0.0 0.0 1.26582 23.07692 15.80776 22.24939 -15.78947 -6.43275 83.48624 481.39535
FABP Farmers Bancorp (Frankfort IN) 34.25 0.0 0.0 34.25 34.25 42.4 32.5 71420840 33.3026 37.2854 PNK 500 695 34.25 34.25 2.93 11.69 None 2085280 2024-11-15 20:17:30 0.0 0.0 4.58015 -7.43243 -14.375 -15.32756 -27.43644 -18.43296 45.43524 711.61137
LOGN Logansport Financial Corp. 31.2 0.0 0.0 30.99 31.2 32.15 29.49 24523200 30.7188 30.6034 PNK 60 162 30.99 nan 2.93 10.65 2025-02-13T05:00:00.000+0000 786000 2024-11-15 20:00:00 0.0 0.0 1.2987 0.64516129 4.87395 4.0 -33.61702 -20.2046 36.84211 162.62626
ALPIB Alpine Banks of Colorado 31.95 0.0 0.0 31.94 32.63 32.63 25.049 262156779 29.51286 28.30246 PNK 2895 2309 32.22 31.95 2.91 10.98 None 8205220 2024-11-15 20:52:47 0.0 5.13327 7.4672 7.57576 16.26638 20.11278 -8.97436 -4.14041 -12.87156 -12.87156
TYCB Calvin B. Taylor Bankshares, Inc. 46.31 0.0 0.0 46.31 48.5 50.0 42.35 128507008 47.6782 46.406 PNK 100 85 48.5 nan 4.6 10.07 2024-11-14T00:00:00.000+0000 2774930 2024-11-15 20:00:00 0.0 -4.51546 -6.44444 5.85143 0.67391304 9.35065 25.16216 32.31429 79.84466 110.5
NIDB Northeast Indiana Bancorp, Inc. 17.5 0.0 0.0 17.5 17.5 19.3 13.25 42571725 17.3334 16.3603 PNK 250 739 17.5 nan 1.77 9.89 2025-01-21T05:00:00.000+0000 2432670 2024-11-15 20:00:00 0.0 -1.96078 0.0 7.95805 22.80702 -1.90583 -21.27755 -15.25424 27.73723 268.42105
THFF First Financial Corporation 49.13 -1.2462 -0.62 48.87 50.25 50.63 34.58 580141779 44.0696 39.9811 NASDAQ 43876 46429 49.98 49.75 3.69 13.31 2025-02-04T05:00:00.000+0000 11808300 2024-11-15 21:00:00 -1.2462 -0.98750504 9.42094 15.76343 26.13607 31.71582 10.55356 12.29714 42.8613 532.30373