Logo

← Back to Stock Analysis

Peers Analysis for FME.DE


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
FME.DE Fresenius Medical Care AG & Co. KGaA 46.65 0.0858 0.04 46.35 47.0 47.0 32.51 13687716450 43.8752 38.8771 XETRA 346673 451674 46.66 46.61 2.25 20.73 2025-02-25T06:00:00.000+0000 293413000 2025-01-24 16:35:23 0.0858 4.01338 5.3523 19.55407 25.47068 27.21571 -21.80691 -34.12878 -29.49977 99.10371
FRE.DE Fresenius SE & Co. KGaA 36.72 -0.2174 -0.08 36.59 37.08 37.08 24.32 20682062640 34.0074 31.831 XETRA 987993 823720 36.98 36.8 0.82 44.78 2025-02-26T07:30:00.000+0000 563237000 2025-01-24 16:35:07 -0.2174 1.38045 9.67742 8.44654 15.25424 36.25232 0.27307482 -22.93809 -26.96897 57.2591
HEN3.DE Henkel AG & Co. KGaA 83.78 -0.1668 -0.14 83.48 84.54 86.92 66.86 33932399997 82.6296 81.4062 XETRA 275725 288086 84.1 83.92 4.24 19.76 2025-03-11T07:30:00.000+0000 405017904 2025-01-24 16:35:22 -0.1668 0.64872657 -0.73459716 2.19566 4.75119 17.17483 7.79722 -10.49145 -18.10362 177.69307
BEI.DE Beiersdorf AG 125.95 0.0 0.0 125.4 127.85 147.8 120.1 28227431360 124.027 132.05925 XETRA 215449 198211 126.25 125.95 3.25 38.75 2025-02-27T07:00:00.000+0000 224116168 2025-01-24 16:35:26 0.0 -0.27711797 2.23214 -2.36434 -7.89762 -6.11256 38.68091 21.16402 60.05846 491.5923
MRK.DE MERCK Kommanditgesellschaft auf Aktien 145.05 0.4501 0.65 144.0 146.25 177.0 136.1 63086374428 141.196 155.79726 XETRA 173382 240164 145.4 144.4 6.19 23.43 2025-03-06T06:00:00.000+0000 434928469 2025-01-24 16:39:31 0.4501 2.36415 3.64416 -7.1977 -6.60013 -1.39361 -22.94821 23.34184 61.95846 630.73048
DB1.DE Deutsche Börse AG 234.9 0.0426 0.1 232.8 235.7 237.3 175.9 43083586854 222.442 202.7205 XETRA 252178 246183 235.7 234.8 10.03 23.42 2025-02-11T18:00:00.000+0000 183412460 2025-01-24 16:37:05 0.0426 2.0417 5.05367 8.75 24.3186 27.80196 51.49952 59.14634 250.17889 529.75871