FML.AX
|
Focus Minerals Limited
|
0.21
|
-6.6667
|
-0.015
|
0.21
|
0.225
|
0.255
|
0.105
|
60177390
|
0.182
|
0.1591625
|
ASX
|
163263
|
78335
|
0.225
|
0.225
|
-0.05
|
-4.2
|
2025-01-29T10:59:00.000+0000
|
286559000
|
2025-01-23 05:10:04
|
-6.6667
|
0.0
|
23.52941
|
20.0
|
50.0
|
23.52941
|
-22.22222
|
-6.66667
|
-53.33333
|
-97.9
|
TAM.AX
|
Tanami Gold NL
|
0.028
|
-6.6667
|
-0.002
|
0.028
|
0.029
|
0.045
|
0.027
|
32902800
|
0.02926
|
0.0321625
|
ASX
|
1403009
|
834548
|
0.029
|
0.03
|
-0.01
|
-2.8
|
2025-03-11T10:59:00.000+0000
|
1175100000
|
2025-01-23 05:10:04
|
-6.6667
|
0.0
|
-6.66667
|
-22.22222
|
-6.66667
|
-15.15152
|
-54.09836
|
-28.20513
|
55.55556
|
-97.21829
|
KCN.AX
|
Kingsgate Consolidated Limited
|
1.44
|
1.0526
|
0.015
|
1.415
|
1.47
|
1.885
|
1.125
|
371162880
|
1.3504
|
1.481225
|
ASX
|
675788
|
698117
|
1.415
|
1.425
|
0.77
|
1.87
|
2025-03-13T10:59:00.000+0000
|
257752000
|
2025-01-23 05:10:04
|
1.0526
|
2.85714
|
9.92366
|
-10.55901
|
-7.09677
|
20.0
|
-32.39437
|
203.15789
|
82.27848
|
924.54642
|
CTO.AX
|
Citigold Corporation Limited
|
0.003
|
-25.0
|
-0.001
|
0.003
|
0.003
|
0.008
|
0.003
|
9000000
|
0.00398
|
0.00455
|
ASX
|
3287984
|
989399
|
0.003
|
0.004
|
0.0
|
nan
|
2025-03-11T10:59:00.000+0000
|
3000000000
|
2025-01-23 02:43:15
|
-25.0
|
-25.0
|
-25.0
|
-25.0
|
-25.0
|
-25.0
|
-66.66667
|
-40.0
|
-85.0
|
-98.125
|
ERM.AX
|
Emmerson Resources Limited
|
0.083
|
-4.5977
|
-0.004
|
0.083
|
0.086
|
0.088
|
0.0395
|
52756377
|
0.06913
|
0.0555875
|
ASX
|
319907
|
479142
|
0.086
|
0.087
|
-0.01
|
-8.3
|
2025-03-12T10:59:00.000+0000
|
635619000
|
2025-01-23 03:29:34
|
-4.5977
|
13.69863
|
12.16216
|
80.43478
|
43.10345
|
62.7451
|
-38.51852
|
-8.79121
|
144.11765
|
-58.5
|
RMS.AX
|
Ramelius Resources Limited
|
2.33
|
-1.2712
|
-0.03
|
2.31
|
2.37
|
2.51
|
1.345
|
2691243200
|
2.1646
|
2.088975
|
ASX
|
2749631
|
3641928
|
2.36
|
2.36
|
0.19
|
12.26
|
2025-02-17T21:30:00.000+0000
|
1155040000
|
2025-01-23 05:10:04
|
-1.2712
|
-0.85106383
|
8.37209
|
-4.89796
|
21.35417
|
54.30464
|
46.54088
|
87.90323
|
1625.92593
|
1535.89132
|