Logo

← Back to Stock Analysis

Peers Analysis for FNB-PE


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
FNB-PE F.N.B. Corporation 24.99 0.04 0.01 24.99 24.99 25.78 20.57 3290133495 25.049294 24.397186 NYSE 726 21414 24.99 24.98 1.09 22.926605504587155 2023-03-31T00:00:00.000+0000 131658003 2024-02-14 20:37:10 0.0 0.0 0.0 -0.04 -0.59665871 10.7222 -14.97108 -10.8137 -7.13489 -1.42012
FGBIP First Guaranty Bancshares, Inc. 19.6 1.7653 0.34 19.34 20.1039 23.25 16.48 245092120 21.05916 20.17029 NASDAQ 4246 3139 19.5 19.26 2.603 7.53 2025-02-03T10:59:00.000+0000 6767279 2025-01-17 21:00:00 1.7653 4.14453 -4.39024 -10.05048 -0.20366599 -1.30916 -25.44694 -25.53191 -25.53191 -25.53191
FRMEP First Merchants Corporation 25.6499 1.4632 0.3699 25.6499 25.65 26.43 23.38 1504907848 25.61646 25.39682 NASDAQ 829 542 25.65 25.28 3.81 6.73 2025-01-30T13:30:00.000+0000 58671100 2025-01-17 21:00:00 1.4632 1.26293 0.15579852 0.35172144 1.74494 -1.34654 -7.13287 2.80521 2.80521 -6.38723
ASB-PE Associated Banc-Corp 22.1271 0.1679 0.0371 22.0 22.27 23.75 19.28 4147100756 21.940804 21.526087 NYSE 1634 5521 22.0101 22.09 2.07 10.69 2025-01-23T21:00:00.000+0000 184909013 2025-01-17 20:34:12 0.1679 2.67796 2.91674 -6.5973 8.73268 7.46527 -15.51317 -18.35018 -8.94198 -8.94198
BWBBP Bridgewater Bancshares, Inc. 19.5 0.8273 0.16 19.445 19.595 22.0 16.9 534801150 19.40288 18.933146 NASDAQ 1158 5167 19.595 19.34 1.56 12.5 2025-01-29T21:00:00.000+0000 18700632 2025-01-17 21:00:00 0.8273 -0.40858018 4.44563 -3.7037 4.78238 -2.20662 -25.43021 -25.05765 -25.05765 -25.05765
ASB-PF Associated Banc-Corp 21.135 0.071 0.015 21.125 21.2499 22.91 18.68 3159123289 20.95007 20.57658 NYSE 4262 8541 21.2 21.12 2.07 10.21 2025-01-23T21:00:00.000+0000 149473541 2025-01-17 19:57:58 0.071 -17.05259 -11.27204 -6.68874 -6.89427 -1.74338 -9.2529 4.88834 32.92453 -11414.84555
AGRPF Absa Group Limited 8.11 0.0 0.0 8.11 8.43 8.43 8.11 6721358251 8.11 8.166 PNK 100 0 8.43 8.11 1.29 6.29 2025-03-11T10:59:00.000+0000 828774137 2025-01-17 00:00:00 0.0 0.0 0.0 0.0 0.0 -3.79597 -30.08621 -30.08621 -53.65714 -53.65714
AIBRF AIB Group plc 5.611 3.9074 0.211 5.4 5.611 6.06 5.03 13064876840 5.5871 5.6064906 PNK 700 13311 5.4 nan 0.89 6.3 2025-03-05T07:00:00.000+0000 2328440000 2025-01-17 20:00:00 3.9074 -2.07679 7.28489 4.8785 -6.32721 31.71362 106.28676 62.63768 -75.06222 -71.945
AOZOY Aozora Bank, Ltd. 3.91 -12.7232 -0.57 3.91 4.52 5.52 3.34 2164274946 4.3132 4.1432867 PNK 2300 18 4.48 nan -0.7 -5.59 2025-02-03T00:00:00.000+0000 553523004 2025-01-17 20:00:00 -12.7232 0.0 -10.93394 -14.62882 0.25641026 -28.38828 -32.46978 -40.48706 -52.60606 -41.46707