Logo

← Back to Stock Analysis

Peers Analysis for FNB-PE


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
FNB-PE F.N.B. Corporation 24.99 0.04 0.01 24.99 24.99 25.78 20.57 3290133495 25.049294 24.397186 NYSE 726 21414 24.99 24.98 1.09 22.926605504587155 2023-03-31T00:00:00.000+0000 131658003 2024-02-14 20:37:10 0.0 0.0 0.0 -0.04 -0.59665871 10.7222 -14.97108 -10.8137 -7.13489 -1.42012
FGBIP First Guaranty Bancshares, Inc. 21.97 1.5808 0.3419 21.245 21.978 23.25 15.838 141967987 21.63424 19.77505 NASDAQ 1212 2610 21.7 21.6281 2.603 8.44 2025-02-03T05:00:00.000+0000 6461902 2024-11-15 21:00:00 1.5808 -2.13808 1.85443 10.12531 8.2266 33.15152 -18.53912 -16.52736 -16.52736 -16.52736
FRMEP First Merchants Corporation 25.8499 2.3353 0.5899 25.8499 25.8499 26.43 23.38 2556298834 25.56092 25.33081 NASDAQ 25 675 25.8499 25.26 3.81 6.78 2025-01-23T05:00:00.000+0000 98617762 2024-11-11 21:00:00 2.3353 -0.00038685 1.53142 3.31695 1.77126 7.70792 -11.77509 3.60681 3.60681 -5.6573
ASB-PE Associated Banc-Corp 22.0638 -1.2805 -0.2862 22.0638 22.38 23.75 17.2987 4070412629 23.077808 21.2639 NYSE 4491 6035 22.3499 22.35 2.07 10.66 2025-01-23T05:00:00.000+0000 180490865 2024-11-15 19:13:50 -1.2805 -4.07043 -6.62802 4.32057 6.07596 19.91196 -17.1157 -19.0022 -9.20247 -9.20247
BWBBP Bridgewater Bancshares, Inc. 19.8825 0.7842 0.1547 19.4305 19.885 22.0 15.25 411857239 20.0827 18.734865 NASDAQ 2212 4229 19.8 19.7278 1.56 12.75 2025-01-22T00:00:00.000+0000 20714560 2024-11-15 21:00:00 0.7842 -0.93423019 -2.05665 7.35691 8.05707 28.357 -23.52885 -23.58762 -23.58762 -23.58762
ASB-PF Associated Banc-Corp 20.91 -0.476 -0.1 20.9 21.09 22.91 17.08 4014770602 21.848154 20.330595 NYSE 14000 9524 20.9 21.01 2.07 10.1 2025-01-23T05:00:00.000+0000 192002420 2024-11-15 19:37:37 -0.476 -23.01178 -8.92857 -1.78488 -5.21306 17.01175 -8.45009 0.28776978 16.75042 -11294.38942
AGRPF Absa Group Limited 8.11 0.0 0.0 8.11 8.43 9.3185 8.11 6721358251 8.11 8.238 PNK 100 0 8.43 nan 1.29 6.29 2025-03-17T12:00:00.000+0000 828774137 2024-11-15 20:00:00 0.0 0.0 0.0 0.0 -3.79597 -0.6127451 -30.08621 -30.08621 -53.65714 -53.65714
AIBRF AIB Group plc 5.7 0.0 0.0 5.33 5.7 6.028 5.03 13272108000 5.57506 5.6330614 PNK 299 6119 5.45 nan 0.92 6.2 2025-02-27T12:00:00.000+0000 2328440000 2024-11-15 20:00:00 0.0 -2.5641 1.60428 0.0 7.54717 26.94878 127.09163 80.95238 -81.0 -71.5
AOZOY Aozora Bank, Ltd. 4.39 0.0 0.0 4.39 4.52 5.548 3.34 2428931879 4.4591 4.0867267 PNK 2300 119 4.48 nan -0.68 -6.46 2024-11-15T05:00:00.000+0000 553287444 2024-11-15 20:00:00 0.0 0.0 1.62037 9.75 10.57935 -13.06931 -25.59322 -32.66871 -47.42515 -34.28144