Logo

← Back to Stock Analysis

Peers Analysis for FND


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
FND Floor & Decor Holdings, Inc. 94.27 1.54028 1.43 92.0 103.82 135.67 89.06 10108666370 101.2572 106.5803 NYSE 4833740 1454317 103.82 92.84 1.9 49.62 2025-04-30T10:59:00.000+0000 107231000 2025-02-21 21:00:02 1.54028 -2.74425 -6.41318 -15.83036 -11.48357 -16.96468 0.37265758 63.37955 194.13417 194.13417
ARHS Arhaus, Inc. 11.3 -7.22496 -0.88 11.23 12.54 19.81 8.3 1587985689 11.1125 12.73313 NASDAQ 2550889 1401689 12.42 12.18 0.56 20.18 2025-03-05T13:30:00.000+0000 140529707 2025-02-21 21:00:00 -7.22496 -11.16352 -4.72175 15.89744 -4.23729 -13.34356 72.51908 -11.71875 -11.71875 -11.71875
LIVE Live Ventures Incorporated 7.7097 0.12597 0.0097 7.62 7.9785 28.45 7.62 23949643 9.4952 15.6969 NASDAQ 4987 4163 7.62 7.7 -8.1 -0.95 2025-05-12T12:30:00.000+0000 3106430 2025-02-21 21:00:00 0.12597 -18.50211 -21.48982 -22.903 -56.14505 -68.45458 -75.52476 34.08174 -58.14495 -98.19618
HVT-A Haverty Furniture Companies, Inc. 21.38 -1.8086 -0.3938 21.38 21.38 35.69 20.78 353745676 22.4034 25.2565 NYSE 481 91 21.38 21.7738 1.6 13.36 2025-02-24T21:00:00.000+0000 16341748 2025-02-21 17:22:15 -1.8086 -1.79146 -4.08255 -3.99641 -18.86148 -40.09526 -21.13611 20.5186 -15.36025 1180.23952
LL LL Flooring Holdings, Inc. 0.8438 0.4524 0.0038 0.78 0.9 4.85 0.53 25867364 1.153 2.1666 NYSE 563781 674372 0.7803 0.84 -4.22 -0.19995260663507108 2024-08-19T04:00:00.000+0000 30655800 2024-08-09 20:00:49 0.0 7501.8018 0.45238095 -47.91358 -58.22772 -73.7134 -95.7211 -92.87932 -98.52043 -96.77693
HVT Haverty Furniture Companies, Inc. 21.14 -2.31054 -0.5 21.08 21.92 34.98 21.05 346622856 22.3126 25.18295 NYSE 159580 117346 21.92 21.64 1.6 13.21 2025-02-24T21:00:00.000+0000 16396540 2025-02-21 21:00:02 -2.31054 -3.02752 -6.58418 -10.23355 -20.04539 -35.50946 -21.06049 28.2767 -16.86984 2436.77971
KIRK Kirkland's, Inc. 1.46 -3.94737 -0.06 1.46 1.54 3.0 1.39 19152134 1.6348 1.751 NASDAQ 129106 176636 1.53 1.52 -1.59 -0.92 2025-03-19T12:30:00.000+0000 13117900 2025-02-21 21:00:02 -3.94737 -5.80645 -7.00637 -11.51515 -5.80645 -43.41085 -89.1611 5.7971 -93.99424 -86.78733
TTSH Tile Shop Holdings, Inc. 7.56 -0.1321 -0.01 7.37 7.68 7.75 5.68 337619016 7.0714 6.70505 NASDAQ 113536 117324 7.68 7.57 0.08 94.5 2025-02-27T12:00:00.000+0000 44658600 2025-02-21 21:00:00 -0.1321 -0.39525692 7.53912 14.37216 31.02253 16.84699 17.94072 281.81818 -33.9738 -41.84615
LOW Lowe's Companies, Inc. 239.17 -2.94213 -7.25 238.75 247.695 287.01 211.8 135047340500 255.6158 248.82236 NYSE 2644492 2250398 247.375 246.42 12.03 19.88 2025-02-26T13:30:00.000+0000 564650000 2025-02-21 21:00:02 -2.94213 -4.51152 -7.29845 -9.63805 -0.47438725 3.75689 11.4544 94.58954 224.38627 47142.5236
HD The Home Depot, Inc. 385.3 -2.36671 -9.34 383.9 397.815 439.37 323.77 382742763900 405.3212 380.5315 NYSE 3827103 3041589 396.4 394.64 14.72 26.18 2025-02-25T13:30:00.000+0000 993363000 2025-02-21 21:00:02 -2.36671 -5.63542 -6.04731 -8.2619 5.45763 3.75936 21.86482 60.74259 243.15996 1097058.15251