Logo

← Back to Stock Analysis

Peers Analysis for FNFI


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
FNFI First Niles Financial, Inc. 8.12 0.0 0.0 8.1 8.12 10.47 7.68 9037560 8.2426 8.7167 PNK 700 312 8.1 nan 0.6 13.53 2025-01-31T05:00:00.000+0000 1113000 2024-11-15 20:00:00 0.0 0.0 0.24691358 -2.40385 -14.52632 -22.44508 -21.77264 2.01005 -12.21622 -29.3913
WAL Western Alliance Bancorporation 90.38 -1.2025 -1.1 88.889 91.79 96.45 47.6 9948036220 85.541 69.89555 NYSE 1000691 1525075 91.5 91.48 6.47 13.97 2025-01-23T05:00:00.000+0000 110069000 2024-11-15 21:00:01 -1.2025 -1.64327 -3.76917 15.00191 39.13177 83.21508 -22.79833 76.21369 245.62141 255.82677
ZION Zions Bancorporation, National Association 59.51 -0.151 -0.09 58.63 60.22 61.8 33.66 8790281610 50.154 45.08625 NASDAQ 1075816 1446387 59.78 59.6 4.39 13.56 2025-01-27T05:00:00.000+0000 147711000 2024-11-15 21:00:00 -0.151 0.08409014 16.61768 27.73127 32.3621 64.98475 -10.22779 20.68546 105.98823 2454.07725
KEY KeyCorp 19.16 0.1045 0.02 18.955 19.35 20.0 11.64 18992982280 17.1638 15.43815 NYSE 7943239 10964059 19.21 19.14 0.76 25.21 2025-01-16T05:00:00.000+0000 991283000 2024-11-15 21:00:02 0.1045 -0.93071355 11.07246 16.90055 24.41558 55.51948 -19.19022 1.00158 44.71299 1027.05882
FRCB First Republic Bank 0.0075 15.3846 0.001 0.0065 0.0075 0.16 0.0002 1396643 0.009501 0.02609525 PNK 14093 140007 0.0065 0.0065 8.25 0.0 2024-11-15T12:00:00.000+0000 186219000 2024-11-15 20:00:00 15.3846 36.36364 25.0 -50.0 -62.5 -37.5 -99.99659 -99.99308 -99.98544 -99.97314
FHN First Horizon Corporation 20.36 0.9921 0.2 20.04 20.425 20.53 11.87 10793609680 16.7478 15.59475 NYSE 8193709 6290700 20.17 20.16 1.37 14.86 2025-01-16T05:00:00.000+0000 530138000 2024-11-15 21:00:02 0.9921 1.54613 16.74312 28.86076 27.17052 64.8583 18.64802 25.21525 59.68627 1050.28249