Logo

← Back to Stock Analysis

Peers Analysis for FNLC


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
FNLC The First Bancorp, Inc. 26.14 -0.0382 -0.01 26.02 26.4 31.05 21.77 291508052 27.8308 25.69155 NASDAQ 22166 17903 26.4 26.15 2.38 10.98 2025-01-22T10:59:00.000+0000 11151800 2025-01-17 21:00:02 -0.0382 -1.95049 -5.66582 -4.98001 -4.42413 -2.02399 -18.81988 -12.22297 55.41023 226.75
LNKB LINKBANCORP, Inc. 7.28 0.4138 0.03 7.205 7.33 7.98 5.86 272055900 7.4537 6.732275 PNK 18083 52527 7.28 7.25 -0.23 -31.65 2025-01-29T21:40:05.000+0000 37370316 2025-01-17 21:00:01 0.4138 1.25174 -5.69948 13.75 2.10379 -3.19149 -34.64991 -39.33333 -39.33333 -39.33333
CULL Cullman Bancorp, Inc. 9.49 -0.2103 -0.02 9.49 9.51 11.59 8.5 64556769 9.6768 9.80925 NASDAQ 100 1981 9.51 nan 0.5 18.98 2025-03-20T12:30:00.000+0000 6802610 2025-01-17 20:00:00 -0.2103 0.0 -0.10526316 -2.86592 -2.26571 -12.37304 -24.68254 -68.36667 -59.61702 -6.96078
BWFG Bankwell Financial Group, Inc. 30.05 1.7954 0.53 29.35 30.26 35.25 22.47 236150029 31.5482 27.66615 NASDAQ 16616 15808 29.8 29.52 1.95 15.41 2025-01-22T21:00:00.000+0000 7858570 2025-01-17 21:00:01 1.7954 1.86441 -6.09375 0.73751257 21.85726 2.21088 -9.46068 8.99528 48.24864 93.87097
FSBW FS Bancorp, Inc. 40.75 -0.6098 -0.25 40.22 41.16 49.15 30.64 318549678 44.3102 39.7954 NASDAQ 8643 15809 41.16 41.0 4.68 8.71 2025-01-22T10:59:00.000+0000 7817170 2025-01-17 21:00:00 -0.6098 -1.57005 -3.86884 -8.95889 1.875 12.28989 22.63015 31.83436 335.82888 713.37325
FNWD Finward Bancorp 27.01 0.037 0.01 26.915 27.21 33.5 22.82 116516278 30.1208 27.77375 NASDAQ 3604 2913 27.0 27.0 2.71 9.97 2025-01-28T10:59:00.000+0000 4313820 2025-01-17 21:00:00 0.037 -0.91709464 -10.59252 -12.44733 3.36778 13.48739 -42.95671 -41.34636 -0.88073394 209.37118
CWBC Community West Bancshares 18.9 1.1777 0.22 18.7 19.11 24.47 15.5 358071840 20.2616 19.01815 NASDAQ 41078 50581 18.8 18.68 0.55 34.36 2025-01-22T12:00:00.000+0000 18945600 2025-01-17 21:00:01 1.1777 2.38353 -3.27533 -0.99528549 -10.0 19.46903 35.87347 68.75 184.21053 530.0
FFNW First Financial Northwest, Inc. 21.07 0.7652 0.16 20.95 21.135 23.5 20.1 194476311 21.9256 21.68855 NASDAQ 29889 26944 20.95 20.91 0.12 175.58 2025-01-23T10:59:00.000+0000 9230010 2025-01-17 21:00:00 0.7652 0.81339713 -1.21894 -7.54717 -4.31426 2.0339 26.54655 43.82253 73.41564 79.62489
OVLY Oak Valley Bancorp 25.75 -1.492 -0.39 25.46 25.91 32.24 22.91 215236783 29.3288 26.22575 NASDAQ 64865 10942 25.68 26.14 3.01 8.55 2025-01-17T21:00:00.000+0000 8358710 2025-01-17 21:00:00 -1.492 -5.33088 -7.96998 -4.0611 -3.44957 -3.48576 46.30682 35.52632 156.72981 1314.83516
HMNF HMN Financial, Inc. 27.99 -2.1329 -0.61 27.86 29.4 29.4 17.6 124973951 26.102 22.756424 NASDAQ 156666 8884 28.6 28.6 1.19 23.521008403361346 2024-10-17T20:00:00.000+0000 4464950 2024-10-09 20:00:01 0.0 0.0 -2.13287 15.90062 47.31579 54.4702 18.15112 33.92344 123.92 226.22378
FNWB First Northwest Bancorp 11.0 2.3256 0.25 10.67 11.0 16.0 8.91 102967370 10.5509 10.626275 NASDAQ 33368 24978 10.97 10.75 -1.04 -10.58 2025-01-23T13:30:00.000+0000 9360670 2025-01-17 21:00:01 2.3256 4.36433 7.31707 -2.04809 7.31707 -21.48465 -46.10485 -36.85419 -9.68801 -9.68801
OFED Oconee Federal Financial Corp. 12.72 0.0787 0.01 12.54 12.72 14.5 12.45 71349914 13.254 13.11665 NASDAQ 475 506 12.71 nan 0.73 17.42 2025-01-20T10:59:00.000+0000 5609270 2025-01-17 20:00:00 0.0787 0.0 -2.07852 -12.09399 0.55335968 -7.82609 -41.16559 -51.02041 -36.43178 6.35452
HFBL Home Federal Bancorp, Inc. of Louisiana 12.8187 -0.5531 -0.0713 12.8187 12.8187 14.6 10.6 40143938 12.6034 12.2047 NASDAQ 523 1857 12.8187 12.89 1.09 11.76 2025-01-23T10:59:00.000+0000 3131670 2025-01-17 21:00:00 -0.5531 -4.97628 -0.55314197 0.8552321 13.84281 -11.10472 -37.46976 -27.00057 32.83627 158.96364
FCAP First Capital, Inc. 30.855 0.5049 0.155 30.855 30.855 38.0 30.855 103425960 32.4162 31.4858 NASDAQ 177 3037 nan 30.7 3.52 8.77 2025-01-28T10:59:00.000+0000 3352000 2025-01-16 21:00:00 0.5049 -1.10577 2.95295 -13.08451 -0.46774194 8.33919 -25.09104 -56.90642 25.93878 239.43894
LSBK Lake Shore Bancorp, Inc. 13.73 1.7037 0.23 13.73 13.73 14.21 13.73 77437351 13.534 12.7392 NASDAQ 17 888 nan 13.5 0.75 18.31 2025-01-29T10:59:00.000+0000 5640011 2025-01-16 21:00:00 1.7037 0.0 0.88170463 -1.50646 11.35442 14.79933 -8.16054 -10.37859 2.84644 28.31776
NKSH National Bankshares, Inc. 29.14 2.7866 0.79 28.62 29.33 35.0 26.0 185358666 30.1412 29.7105 NASDAQ 8804 13034 28.75 28.35 1.39 20.96 2025-01-23T21:00:00.000+0000 6360970 2025-01-17 21:00:00 2.7866 1.28606 -3.06055 -2.99601 -5.26658 -9.8112 -19.23503 -30.32042 1.42708 169.81481