Logo

← Back to Stock Analysis

Peers Analysis for FNLC


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
FNLC The First Bancorp, Inc. 28.74 -1.3388 -0.39 28.6 29.39 31.05 21.77 320502732 26.7252 24.86205 NASDAQ 13310 16165 29.39 29.13 2.41 11.93 2025-01-22T05:00:00.000+0000 11151800 2024-11-15 21:00:01 -1.3388 -4.2 3.75451 14.3653 18.17434 11.39535 -6.80934 2.20484 63.01758 259.25
LNKB LINKBANCORP, Inc. 7.16 -1.7833 -0.13 7.05 7.31 8.29 5.86 267571463 6.6095 6.618225 PNK 36540 46318 7.31 7.29 -0.23 -31.13 2025-01-29T12:00:00.000+0000 37370316 2024-11-15 21:00:02 -1.7833 -5.16556 9.48012 12.40188 8.1571 18.34711 -41.88312 -40.33333 -40.33333 -40.33333
CULL Cullman Bancorp, Inc. 9.71 -0.9184 -0.09 9.7 9.75 11.59 8.5 66053343 9.6308 9.98555 NASDAQ 406 2726 9.7 9.8 0.5 19.42 2024-10-25T10:59:00.000+0000 6802610 2024-11-15 20:54:18 -0.9184 -0.91836735 -0.41025641 5.42888 -4.99022 -7.96209 -22.93651 -64.69091 -42.88235 -4.80392
BWFG Bankwell Financial Group, Inc. 32.25 -1.2554 -0.41 32.0 33.1704 33.1704 22.47 253438883 29.8454 26.4372 NASDAQ 24255 15953 32.9 32.66 1.95 16.54 2025-01-22T05:00:00.000+0000 7858570 2024-11-15 21:00:02 -1.2554 3.39853 7.32113 20.24609 32.60691 17.1875 2.96935 11.63032 66.23711 108.06452
FSBW FS Bancorp, Inc. 46.47 -0.3431 -0.16 45.36 47.05 49.15 29.71 363263890 44.352 37.6484 NASDAQ 17738 17117 46.98 46.63 4.68 9.93 2025-01-22T05:00:00.000+0000 7817170 2024-11-15 21:00:02 -0.3431 -3.06633 0.73704747 11.73359 38.59231 46.17804 34.50072 55.73056 436.60508 827.54491
FNWD Finward Bancorp 31.4 -0.3491 -0.11 31.25 31.5175 33.5 20.0 135457716 30.9038 26.54385 NASDAQ 1510 2998 31.5175 31.51 2.71 11.59 2025-01-22T12:00:00.000+0000 4313940 2024-11-15 21:00:01 -0.3491 2.11382 0.51216389 15.01832 28.05873 47.90391 -34.58333 -30.23772 19.16509 259.65402
CWBC Community West Bancshares 20.45 -0.0489 -0.01 20.38 20.97 24.47 15.5 387437520 19.261 18.66275 NASDAQ 66443 41164 20.59 20.46 0.55 37.18 2025-01-16T05:00:00.000+0000 18945600 2024-11-15 21:00:02 -0.0489 1.89337 6.45497 5.24961 18.20809 48.29587 57.30769 95.88123 212.21374 581.66667
FFNW First Financial Northwest, Inc. 22.13 0.0452 0.01 21.9476 22.36 23.5 10.95 204260121 22.5622 21.4554 NASDAQ 14188 36862 22.36 22.12 0.12 184.42 2025-01-23T05:00:00.000+0000 9230010 2024-11-15 21:00:01 0.0452 -0.31531532 -3.99132 0.49954587 2.88238 96.01417 29.4152 55.62588 98.29749 88.66155
OVLY Oak Valley Bancorp 29.85 0.0 0.0 29.545 29.98 30.8 22.91 249532866 26.9324 25.2302 NASDAQ 7418 12443 29.98 29.85 3.02 9.88 2025-01-17T05:00:00.000+0000 8359560 2024-11-15 21:00:00 0.0 1.91192 11.3806 16.82975 20.7036 13.1539 64.91713 65.92551 185.64593 1540.10989
HMNF HMN Financial, Inc. 27.99 -2.1329 -0.61 27.86 29.4 29.4 17.6 124973951 26.102 22.756424 NASDAQ 156666 8884 28.6 28.6 1.19 23.52 2024-10-17T20:00:00.000+0000 4464950 2024-10-09 20:00:01 0.0 0.0 -2.13287 15.90062 47.31579 54.4702 18.15112 33.92344 123.92 226.22378
FNWB First Northwest Bancorp 10.8 1.8868 0.2 10.5 10.8 16.12 8.91 101095236 10.5054 11.5349 NASDAQ 8592 26195 10.5 10.6 -1.04 -10.38 2025-01-23T05:00:00.000+0000 9360670 2024-11-15 21:00:01 1.8868 5.36585 -2.61497 1.88679 -2.8777 -25.67103 -42.7663 -38.35616 -11.33005 -11.33005
OFED Oconee Federal Financial Corp. 13.49 0.0 0.0 13.49 13.89 14.47 10.36 75669052 13.5008 13.17355 NASDAQ 1 729 13.89 nan 0.73 18.48 2025-01-20T05:00:00.000+0000 5609270 2024-11-15 20:00:00 0.0 0.0 -6.77263 0.89753179 5.22621 28.23194 -42.35043 -40.04444 -29.0 12.79264
HFBL Home Federal Bancorp, Inc. of Louisiana 12.27 -0.0814 -0.01 12.27 12.27 15.81 10.6 38425591 12.593 12.25005 NASDAQ 2094 1768 12.27 12.28 1.09 11.26 2025-01-23T05:00:00.000+0000 3131670 2024-11-15 21:00:00 -0.0814 0.73891626 -3.38583 -7.04545 9.06667 -7.39623 -38.65 -30.87324 26.7562 147.87879
FCAP First Capital, Inc. 34.1 3.0834 1.02 34.1 34.1 38.0 24.4 114303200 34.9018 30.76475 NASDAQ 464 2767 34.1 33.08 3.47 9.83 2025-01-28T05:00:00.000+0000 3352000 2024-11-15 21:00:00 3.0834 -2.87667 -3.94366 10.0 17.38382 32.22179 -18.42105 -44.31744 43.57895 275.13751
LSBK Lake Shore Bancorp, Inc. 13.51 -1.3869 -0.19 13.51 13.51 14.21 10.12 76221002 13.4202 12.34865 NASDAQ 431 3329 13.51 13.7 0.75 18.01 2025-01-29T05:00:00.000+0000 5641821 2024-11-15 21:00:00 -1.3869 0.07407407 -3.08465 5.13619 9.57015 31.29252 -10.58901 -10.5298 2.73764 26.26168
NKSH National Bankshares, Inc. 31.79 2.9136 0.9 30.69 31.79 37.0 25.18 202229860 29.7938 30.1608 NASDAQ 10677 11159 31.02 30.89 1.46 21.77 2025-01-23T00:00:00.000+0000 6361430 2024-11-15 21:00:01 2.9136 0.09445844 4.95213 11.8185 0.0 15.89501 -17.34269 -26.90274 5.71999 194.35185