Logo

← Back to Stock Analysis

Peers Analysis for FORG


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
FORG ForgeRock, Inc. 23.21 6.0786 1.33 21.78 23.8 23.8 14.125 1950605420 20.3634 20.7113 NYSE 7766053 624775 22.0 21.88 -1.03 -22.533980582524272 2023-11-10T21:05:00.000+0000 84041595 2023-08-22 20:00:02 0.0 0.0 6.07861 18.66053 14.33498 53.81047 -36.41096 -36.41096 -36.41096 -36.41096
NTCT NetScout Systems, Inc. 23.7 -2.46914 -0.6 23.66 24.67 27.89 17.1 1700586390 22.787 20.89505 NASDAQ 430989 413103 24.57 24.3 -5.85 -4.05 2025-05-07T11:30:00.000+0000 71754700 2025-02-21 21:00:00 -2.46914 -2.26804 2.90925 8.66575 12.42884 9.31734 -21.75636 -17.79396 -39.10586 72.36364
CCSI Consensus Cloud Solutions, Inc. 25.68 0.3125 0.08 24.52 26.03 32.1 11.62 495716397 25.8654 22.1746 NASDAQ 290953 110986 25.65 25.6 4.62 5.56 2025-02-19T05:00:00.000+0000 19303598 2025-02-21 21:00:02 0.3125 -11.23401 -0.58072009 4.85913 17.63628 52.76621 -51.88308 -27.92591 -27.92591 -27.92591
CSGS CSG Systems International, Inc. 64.01 -0.43553 -0.28 63.61 64.9599 65.53 39.56 1846016395 55.7684 48.74015 NASDAQ 330542 252483 64.81 64.29 3.03 21.13 2025-04-29T10:59:00.000+0000 28839500 2025-02-21 21:00:02 -0.43553 -0.2182385 16.42415 15.31256 35.75822 18.6909 8.43639 27.50996 109.59398 456.6087
ESMT EngageSmart, Inc. 23.05 -0.0867 -0.02 23.05 23.105 23.15 15.45 3880121934 22.9068 19.76025 NYSE 22244078 1771172 23.07 23.07 0.15 153.66666666666666 2024-02-22T00:00:00.000+0000 168335008 2024-01-25 21:00:02 0.0 0.0 -0.08669267 1.00789 41.58477 7.76064 -32.44431 -32.44431 -32.44431 -32.44431
EVTC EVERTEC, Inc. 33.19 -0.59898 -0.2 33.0 33.9 41.44 28.76 2111351979 33.568 33.90055 NYSE 600203 288615 33.71 33.39 1.28 25.93 2025-02-26T21:00:00.000+0000 63614100 2025-02-21 21:00:02 -0.59898 -1.97874 2.78724 -8.59267 -0.53940665 -19.44175 -19.30464 3.65397 64.96024 62.37769
GB Global Blue Group Holding AG 7.31 0.0 0.0 7.3 7.32 8.0 4.26 1461057010 6.892 5.5986 NYSE 2147970 502845 7.31 7.31 0.2 36.55 2025-02-26T13:30:00.000+0000 199871000 2025-02-21 21:00:02 0.0 11.7737 -2.27273 22.65101 58.22511 55.53191 15.29968 -30.31459 -74.87973 -74.87973
LVOX LiveVox Holdings, Inc. 3.73 0.8108 0.03 3.73 3.75 3.86 2.12 352990788 3.676 3.169575 NASDAQ 319033 262733 3.73 3.7 -0.27 -13.814814814814815 2024-02-29T00:00:00.000+0000 94635600 2023-12-22 21:00:00 0.0 0.0 0.81081081 3.61111 31.33803 28.17869 -65.20522 -61.54639 -61.54639 -61.54639
BASE Couchbase, Inc. 17.9 -2.18579 -0.4 17.84 18.55 32.0 13.53 937029200 16.8179 18.1812 NASDAQ 904260 480669 18.47 18.3 -1.6 -11.19 2025-02-25T21:00:00.000+0000 52348000 2025-02-21 21:00:02 -2.18579 -3.81515 2.2273 -14.47683 -2.02518 -34.59993 -4.12426 -41.11842 -41.11842 -41.11842
FLYW Flywire Corporation 17.66 -5.76307 -1.08 17.54 18.97 31.54 15.19 2164127040 19.8016 18.39702 NASDAQ 1516197 1319844 18.91 18.74 0.17 103.88 2025-02-25T21:00:00.000+0000 122544000 2025-02-21 21:00:02 -5.76307 -9.66752 -4.22993 -22.94939 0.45506257 -24.49765 -28.50202 -49.68661 -49.68661 -49.68661
IIIV i3 Verticals, Inc. 27.71 -0.96497 -0.27 26.96 29.46 29.8 18.75 649198193 24.8702 22.83985 NASDAQ 286592 267318 28.6 27.98 -0.17 -163.0 2025-05-08T12:30:00.000+0000 23428300 2025-02-21 21:00:02 -0.96497 -3.88484 16.23322 17.06802 26.93541 23.9821 14.88391 -11.89189 51.00817 51.00817
AVDX AvidXchange Holdings, Inc. 9.22 -2.8451 -0.27 9.165 9.56 13.56 7.38 1896793443 10.406 9.98265 NASDAQ 1104161 1407364 9.56 9.49 -0.06 -153.67 2025-02-26T13:30:00.000+0000 205725970 2025-02-21 21:00:02 -2.8451 -8.89328 -11.51631 -17.45748 16.85678 -23.6755 2.1041 -63.03128 -63.03128 -63.03128