FOXF
|
Fox Factory Holding Corp.
|
25.95
|
-2.00151
|
-0.53
|
25.64
|
26.86
|
54.855
|
25.17
|
1081684230
|
28.5336
|
38.46895
|
NASDAQ
|
464290
|
661379
|
26.86
|
26.48
|
0.26
|
99.81
|
2025-02-27T21:00:00.000+0000
|
41683400
|
2025-02-21 21:00:01
|
-2.00151
|
0.3868472
|
-10.08316
|
-19.9815
|
-34.63476
|
-60.06464
|
-78.53598
|
-64.08304
|
68.17887
|
39.44116
|
DORM
|
Dorman Products, Inc.
|
123.59
|
-2.29267
|
-2.9
|
122.99
|
127.26
|
146.6
|
81.24
|
3771657825
|
130.237
|
113.86145
|
NASDAQ
|
117945
|
163654
|
127.26
|
126.49
|
5.97
|
20.7
|
2025-02-26T21:00:00.000+0000
|
30517500
|
2025-02-21 21:00:02
|
-2.29267
|
-3.01342
|
-4.90883
|
-11.37325
|
13.2295
|
52.27945
|
29.41361
|
86.29786
|
176.17877
|
6079.5
|
MBUU
|
Malibu Boats, Inc.
|
34.51
|
-2.29332
|
-0.81
|
34.27
|
35.84
|
47.82
|
30.2
|
677614203
|
37.6945
|
37.8824
|
NASDAQ
|
162655
|
172793
|
35.71
|
35.32
|
-4.35
|
-7.93
|
2025-04-30T12:30:00.000+0000
|
19635300
|
2025-02-21 21:00:02
|
-2.29332
|
-9.16031
|
-5.47795
|
-20.02317
|
0.4950495
|
-18.97159
|
-48.77542
|
-27.24014
|
75.53408
|
94.42254
|
IBP
|
Installed Building Products, Inc.
|
165.5
|
-3.54916
|
-6.09
|
163.14
|
177.01
|
281.04
|
163.14
|
4657451350
|
187.3906
|
214.56316
|
NYSE
|
375464
|
295284
|
174.4
|
171.59
|
9.01
|
18.37
|
2025-02-27T13:30:00.000+0000
|
28141700
|
2025-02-21 21:00:02
|
-3.54916
|
-6.49718
|
-19.17367
|
-23.76434
|
-23.98493
|
-25.80139
|
60.71082
|
113.96251
|
834.50028
|
1192.96875
|
EXLS
|
ExlService Holdings, Inc.
|
48.0
|
-4.81856
|
-2.43
|
47.89
|
50.649
|
52.43
|
28.16
|
7722336000
|
47.7482
|
39.0512
|
NASDAQ
|
2010669
|
859259
|
50.61
|
50.43
|
1.14
|
42.11
|
2025-02-25T21:00:00.000+0000
|
160882000
|
2025-02-21 21:00:02
|
-4.81856
|
-5.60472
|
-3.55636
|
3.87362
|
34.49145
|
59.41548
|
111.45374
|
217.46032
|
648.82995
|
1173.20955
|
LCII
|
LCI Industries
|
105.31
|
-1.6346
|
-1.75
|
104.92
|
108.17
|
129.38
|
96.19
|
2681445344
|
106.3262
|
111.1612
|
NYSE
|
276654
|
254501
|
108.17
|
107.06
|
5.6
|
18.81
|
2025-05-06T12:30:00.000+0000
|
25462400
|
2025-02-21 21:00:02
|
-1.6346
|
-4.71408
|
-0.4443184
|
-12.93096
|
-7.76036
|
-15.00404
|
-12.91656
|
-1.25645
|
94.69403
|
3264.53674
|