FPIP.ST
|
Formpipe Software AB (publ)
|
24.4
|
0.8264
|
0.2
|
23.9
|
24.4
|
31.0
|
22.0
|
1322914320
|
24.624
|
25.7975
|
STO
|
839
|
19072
|
23.9
|
24.2
|
0.6
|
40.67
|
2025-04-23T10:59:00.000+0000
|
54217800
|
2025-01-31 15:51:54
|
0.8264
|
2.09205
|
-4.31373
|
-5.42636
|
-6.51341
|
-10.62271
|
-39.60396
|
22.12212
|
290.4
|
687.09677
|
ENEA.ST
|
Enea AB (publ)
|
98.0
|
0.0
|
0.0
|
96.2
|
100.0
|
109.4
|
46.65
|
2004048158
|
101.6
|
87.7185
|
STO
|
101681
|
36093
|
98.8
|
98.0
|
6.96
|
14.08
|
2025-04-24T05:20:00.000+0000
|
20449471
|
2025-01-31 16:29:52
|
0.0
|
-5.58767
|
-6.66667
|
-4.10959
|
13.95349
|
79.15905
|
-61.11111
|
-39.31889
|
28.10458
|
49.84709
|
NTEK-B.ST
|
Novotek AB
|
70.0
|
0.5747
|
0.4
|
69.6
|
74.4
|
77.8
|
50.0
|
737759960
|
70.228
|
65.693
|
STO
|
8410
|
10830
|
74.4
|
69.6
|
4.4
|
15.91
|
2025-05-06T09:00:00.000+0000
|
10539428
|
2025-01-31 16:29:33
|
0.5747
|
-2.50696
|
-5.66038
|
14.7541
|
4.47761
|
32.32514
|
-1.68539
|
92.30769
|
300.0
|
62.7907
|
ANOD-B.ST
|
Addnode Group AB (publ)
|
118.1
|
14.6602
|
15.1
|
108.6
|
119.2
|
133.3
|
90.55
|
15289629548
|
101.245
|
108.66125
|
STO
|
366044
|
87186
|
112.0
|
103.0
|
3.02
|
39.11
|
2025-01-31T00:00:00.000+0000
|
129463417
|
2025-01-31 16:29:37
|
14.6602
|
19.35321
|
14.3272
|
11.41509
|
14.3272
|
26.24265
|
28.02168
|
147.32984
|
906.82012
|
-96.28031
|
SOF-B.ST
|
Softronic AB (publ)
|
23.2
|
0.6508
|
0.15
|
22.9
|
23.55
|
26.2
|
19.6
|
1204657634
|
23.426
|
22.652
|
STO
|
15879
|
26699
|
22.9
|
23.05
|
1.64
|
14.15
|
2025-04-24T21:00:00.000+0000
|
51924898
|
2025-01-31 16:29:36
|
0.6508
|
-0.21505376
|
0.21598272
|
-2.1097
|
5.69476
|
16.34905
|
-12.6177
|
28.31858
|
241.17647
|
-49.55
|
CTT.ST
|
CTT Systems AB (publ)
|
284.0
|
0.0
|
0.0
|
279.0
|
287.0
|
394.0
|
230.0
|
3558236000
|
273.32
|
289.81
|
STO
|
3722
|
11526
|
283.0
|
284.0
|
7.07
|
40.17
|
2025-02-07T07:00:00.000+0000
|
12529000
|
2025-01-31 16:29:31
|
0.0
|
7.57576
|
0.35335689
|
16.87243
|
7.16981
|
9.23077
|
27.92793
|
39.21569
|
663.44086
|
451.45631
|