FREY
|
FREYR Battery
|
2.49
|
1.6327
|
0.04
|
2.43
|
2.71
|
3.36
|
0.91
|
349820100
|
2.1708
|
1.693365
|
NYSE
|
2679614
|
4260547
|
2.53
|
2.45
|
-0.11
|
-22.64
|
2025-02-28T11:00:00.000+0000
|
140490000
|
2025-01-17 21:00:02
|
1.6327
|
10.17699
|
37.56906
|
137.14286
|
47.33728
|
88.63636
|
-74.3299
|
-74.79757
|
-74.64358
|
-74.64358
|
SLDP
|
Solid Power, Inc.
|
1.66
|
1.8405
|
0.03
|
1.63
|
1.73
|
2.7
|
1.0
|
299444080
|
1.352
|
1.527425
|
NASDAQ
|
2390659
|
4417754
|
1.66
|
1.63
|
-0.48
|
-3.46
|
2025-02-25T21:00:00.000+0000
|
180388000
|
2025-01-17 21:00:00
|
1.8405
|
0.0
|
46.90265
|
30.70866
|
-19.80676
|
40.67797
|
-78.55297
|
-83.4
|
-83.4
|
-83.4
|
ENVX
|
Enovix Corporation
|
10.72
|
-2.1005
|
-0.23
|
10.72
|
11.36
|
18.68
|
5.7
|
2019583680
|
9.8838
|
10.56995
|
NASDAQ
|
4418465
|
6656055
|
11.03
|
10.95
|
-1.45
|
-7.39
|
2025-02-18T21:00:00.000+0000
|
188394000
|
2025-01-17 21:00:02
|
-2.1005
|
-2.54545
|
33.49938
|
-6.37555
|
-31.19384
|
11.66667
|
-37.34658
|
-14.58167
|
-14.58167
|
-14.58167
|
MVST
|
Microvast Holdings, Inc.
|
2.06
|
-4.6296
|
-0.1
|
2.0
|
2.3
|
2.87
|
0.152
|
663583680
|
1.2764
|
0.58878
|
NASDAQ
|
11305569
|
34689134
|
2.16
|
2.16
|
-0.38
|
-5.42
|
2025-03-31T10:59:00.000+0000
|
322128000
|
2025-01-17 21:00:01
|
-4.6296
|
-5.50459
|
37.33333
|
880.95238
|
421.51899
|
119.07902
|
-61.78108
|
-79.48636
|
-78.91505
|
-78.91505
|
LICY
|
Li-Cycle Holdings Corp.
|
1.13
|
0.0
|
0.0
|
1.11
|
1.25
|
15.36
|
0.915
|
26238487
|
2.0558
|
3.36613
|
NYSE
|
2398625
|
1899585
|
1.18
|
1.13
|
-5.58
|
-0.2
|
2025-03-14T20:05:00.000+0000
|
23219900
|
2025-01-17 21:00:02
|
0.0
|
-36.15819
|
-20.42254
|
-50.65502
|
-70.64935
|
-64.5768
|
-98.26687
|
-98.54606
|
-98.54606
|
-98.54606
|
FLNC
|
Fluence Energy, Inc.
|
14.44
|
-7.3171
|
-1.14
|
13.98
|
14.8
|
26.12
|
12.74
|
2615379616
|
18.2204
|
18.8387
|
NASDAQ
|
7432679
|
2870255
|
14.24
|
15.58
|
0.13
|
111.08
|
2025-02-06T12:00:00.000+0000
|
181120472
|
2025-01-17 21:00:01
|
-7.3171
|
-9.46708
|
-3.73333
|
-31.434
|
-9.52381
|
-27.58275
|
-34.15413
|
-58.74286
|
-58.74286
|
-58.74286
|