FREY
|
FREYR Battery
|
2.1
|
-8.6956
|
-0.2
|
2.07
|
2.31
|
2.85
|
0.91
|
295029000
|
1.17886
|
1.566615
|
NYSE
|
3102421
|
2665975
|
2.3
|
2.3
|
-0.12
|
-17.5
|
2025-02-27T12:00:00.000+0000
|
140490000
|
2024-11-15 21:00:02
|
-8.6956
|
-5.8296
|
105.88235
|
70.73171
|
4.47761
|
24.26036
|
-82.78689
|
-78.61507
|
-78.61507
|
-78.61507
|
SLDP
|
Solid Power, Inc.
|
1.02
|
-3.7736
|
-0.04
|
1.02
|
1.065
|
2.35
|
1.02
|
183995760
|
1.2567
|
1.5715
|
NASDAQ
|
3142725
|
1555604
|
1.05
|
1.06
|
-0.45
|
-2.27
|
2025-02-25T21:00:00.000+0000
|
180388000
|
2024-11-15 21:00:01
|
-3.7736
|
-13.55932
|
-20.3125
|
-28.67133
|
-44.2623
|
-38.18182
|
-92.80169
|
-89.8
|
-89.8
|
-89.8
|
ENVX
|
Enovix Corporation
|
8.48
|
-4.1808
|
-0.37
|
8.43
|
8.83
|
18.68
|
5.7
|
1597581120
|
9.9742
|
10.447175
|
NASDAQ
|
4346995
|
5981243
|
8.81
|
8.85
|
-1.45
|
-5.85
|
2025-02-18T05:00:00.000+0000
|
188394000
|
2024-11-15 21:00:01
|
-4.1808
|
-4.7191
|
-28.91869
|
-20.45028
|
-9.20771
|
-26.95952
|
-73.99571
|
-32.43028
|
-32.43028
|
-32.43028
|
MVST
|
Microvast Holdings, Inc.
|
0.7184
|
-7.6844
|
-0.0598
|
0.6311
|
0.7599
|
1.55
|
0.152
|
232628696
|
0.24888
|
0.447995
|
NASDAQ
|
32036918
|
22093182
|
0.66
|
0.7782
|
-0.49
|
-1.47
|
2024-11-12T05:00:00.000+0000
|
323815000
|
2024-11-15 21:00:01
|
-7.6844
|
325.08876
|
234.91841
|
126.339
|
72.48499
|
-44.73846
|
-92.26695
|
-92.7361
|
-92.64688
|
-92.64688
|
LICY
|
Li-Cycle Holdings Corp.
|
2.05
|
-11.2554
|
-0.26
|
2.0
|
2.32
|
15.36
|
1.215
|
47600795
|
2.2412
|
3.97872
|
NYSE
|
1423562
|
1166714
|
2.28
|
2.31
|
-5.58
|
-0.37
|
2025-03-14T12:00:00.000+0000
|
23219900
|
2024-11-15 21:00:02
|
-11.2554
|
-58.75252
|
-12.01717
|
-17.67068
|
-55.81897
|
-63.90845
|
-98.13907
|
-97.36233
|
-97.36233
|
-97.36233
|
FLNC
|
Fluence Energy, Inc.
|
19.34
|
-7.9486
|
-1.67
|
19.29
|
21.15
|
27.8
|
12.74
|
3490684781
|
21.1812
|
18.689026
|
NASDAQ
|
1682605
|
1584534
|
21.15
|
21.01
|
-0.17
|
-113.76
|
2024-11-25T21:00:00.000+0000
|
180490423
|
2024-11-15 21:00:01
|
-7.9486
|
-4.54097
|
-9.20188
|
10.8945
|
4.37129
|
0.05173306
|
-48.57751
|
-44.74286
|
-44.74286
|
-44.74286
|