Logo

← Back to Stock Analysis

Peers Analysis for FRGI


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
FRGI Fiesta Restaurant Group, Inc. 8.495 0.0589 0.005 8.49 8.5 9.28 6.0 222476405 8.438 8.1894 NASDAQ 393202 332550 8.5 8.49 -0.25 -33.98 2023-11-08T00:00:00.000+0000 26189100 2023-10-27 19:59:34 0.0 0.0 0.05889282 0.89073634 16.36986 28.71212 -29.96702 -53.62991 -82.89368 -32.04
BJRI BJ's Restaurants, Inc. 38.05 6.46335 2.31 37.47 41.72 41.72 27.61 868167825 35.6766 34.35395 NASDAQ 769985 259294 41.22 35.74 0.7 54.36 2025-04-30T20:00:00.000+0000 22816500 2025-02-21 21:00:02 6.46335 8.71429 8.31198 7.66836 20.29719 12.97506 20.87039 0.92838196 -28.78533 534.16667
DIN Dine Brands Global, Inc. 25.76 -2.97552 -0.79 25.76 27.25 51.35 25.67 392749840 29.2018 32.99795 NYSE 584476 551905 26.91 26.55 6.01 4.29 2025-03-05T13:30:00.000+0000 15246500 2025-02-21 21:00:02 -2.97552 -0.84680523 -13.96126 -21.84466 -19.9005 -43.29738 -68.20146 -73.26692 -76.80533 415.2
EAT Brinker International, Inc. 144.87 -5.64059 -8.66 143.35 154.425 192.22 43.37 6433227603 149.3688 97.61875 NYSE 1925569 1240569 154.14 153.53 5.75 25.19 2025-04-29T04:00:00.000+0000 44406900 2025-02-21 21:00:02 -5.64059 -8.93261 -5.07175 15.32399 111.24234 217.62771 250.60503 265.1878 135.17857 16401.50355
RUTH Ruth's Hospitality Group, Inc. 21.49 0.0466 0.01 21.49 21.5 21.5 14.65 690536021 19.131 17.9195 NASDAQ 1469051 1109190 21.49 21.48 1.19 18.058823529411764 2023-08-03T12:30:00.000+0000 32132900 2023-06-13 20:00:05 0.0 0.0 0.0 29.77053 18.66372 37.492 233.69565 -25.12195 57.4359 3.81643
FATBP FAT Brands Inc. 9.77 -0.40775 -0.04 9.72 9.88 16.37 9.13 158525089 9.83466 11.21152 NASDAQ 20770 23440 9.88 9.81 -3.357 -2.91 2025-03-05T21:00:00.000+0000 6290700 2025-02-21 21:00:01 -0.40775 -1.31313 -1.5121 3.27696 -9.28505 -34.69251 -21.01859 -47.18919 -47.18919 -47.18919
FAT FAT Brands Inc. 3.5 -2.77778 -0.1 3.48 3.59 5.08919 2.51394 61237754 3.26992 3.02012 NASDAQ 59670 71876 3.59 3.6 -9.22 -0.38 2025-03-05T21:00:00.000+0000 17496501 2025-02-21 21:00:02 -2.77778 -7.89474 11.82109 18.24324 18.64407 -19.90847 -22.90749 75.8794 -30.13972 -30.13972
CNNE Cannae Holdings, Inc. 19.14 -1.84615 -0.36 19.03 19.65 22.99 16.94 1200837858 19.671 19.43985 NYSE 337059 281132 19.65 19.5 -4.9 -3.91 2025-02-24T21:00:00.000+0000 62739700 2025-02-21 21:00:02 -1.84615 -2.69446 -0.15649452 -9.375 -1.23839 -13.8226 -26.94656 -52.70571 4.0783 4.0783
NATH Nathan's Famous, Inc. 100.1 -0.04992511 -0.05 98.67 102.81 102.81 64.02 409359851 83.5964 78.26175 NASDAQ 15687 12601 100.15 100.15 5.8 17.26 2025-02-06T11:30:00.000+0000 4089509 2025-02-21 21:00:01 -0.04992511 1.41844 28.46509 19.09578 33.4133 45.07246 80.55556 58.06095 34.45265 864.35453
NDLS Noodles & Company 1.46 -10.42945 -0.17 1.46 1.63 2.6 0.55 66691048 1.0486 1.3616 NASDAQ 290757 281194 1.63 1.63 -0.71 -2.06 2025-03-06T21:00:00.000+0000 45678800 2025-02-21 21:00:02 -10.42945 -8.75 33.94495 94.07151 -6.41026 -41.83267 -83.12139 -82.59833 -92.19251 -96.02721
CHUY Chuy's Holdings, Inc. 37.48 0.0267 0.01 37.48 37.49 39.41 22.52 645874100 37.2392 32.79835 NASDAQ 999863 468834 37.48 37.47 1.55 24.18064516129032 2024-10-31T00:00:00.000+0000 17232500 2024-10-10 20:00:01 0.0 0.0 0.02668802 1.16059 26.11036 13.7481 11.81384 35.74792 61.135 148.87118
LOCO El Pollo Loco Holdings, Inc. 11.83 -4.28803 -0.53 11.795 12.49 14.25 8.17 354180736 11.8874 12.09018 NASDAQ 158009 183877 12.48 12.36 0.79 14.97 2025-03-06T21:00:00.000+0000 29939200 2025-02-21 21:00:02 -4.28803 -4.05515 3.68098 -3.82114 -11.4521 31.29856 -10.78431 -19.52381 -52.14401 -50.76987
BLMN Bloomin' Brands, Inc. 11.84 -1.41549 -0.17 11.74 12.24 30.13 10.85 1004542304 12.1276 16.32205 NASDAQ 1493261 1752525 12.19 12.01 -0.08 -148.0 2025-02-26T12:00:00.000+0000 84843100 2025-02-21 21:00:01 -1.41549 6.47482 -2.06782 -10.23503 -34.25875 -55.48872 -51.535 -48.36459 -52.80988 -4.59307
GTIM Good Times Restaurants Inc. 2.495 0.2008 0.005 2.43 2.5 3.45 2.26 26548297 2.5174 2.6673 NASDAQ 8731 12489 2.43 2.49 0.21 11.88 2025-04-30T10:59:00.000+0000 10640600 2025-02-21 21:00:00 0.2008 -0.2 1.42276 -5.49242 -18.46405 13.92694 -41.97674 58.81604 -70.19116 -93.95152
FATBB FAT Brands Inc. 3.5 -5.91398 -0.22 3.5 3.75 5.182 2.62056 61237754 3.42348 3.20842 NASDAQ 1794 12623 3.69 3.72 -9.22 -0.38 2025-03-05T21:00:00.000+0000 17496501 2025-02-21 21:00:00 -5.91398 -8.13648 -2.50696 20.27491 14.7541 -21.52466 -37.72242 -45.39782 -45.39782 -45.39782