Logo

← Back to Stock Analysis

Peers Analysis for FRMEP


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
FRMEP First Merchants Corporation 25.6499 1.4632 0.3699 25.6499 25.65 26.43 23.38 1504907848 25.61646 25.39682 NASDAQ 829 542 25.65 25.28 3.81 6.73 2025-01-30T13:30:00.000+0000 58671100 2025-01-17 21:00:00 1.4632 1.26293 0.15579852 0.35172144 1.74494 -1.34654 -7.13287 2.80521 2.80521 -6.38723
HTLFP Heartland Financial USA, Inc. 25.13 0.0 0.0 25.12 25.19 26.2 24.38 1077712615 25.30306 25.22793 NASDAQ 9232 5565 25.14 25.13 4.769 5.27 2025-01-27T10:59:00.000+0000 42885500 2025-01-17 21:00:00 0.0 -0.8678501 -1.10193 -0.35685964 -0.67193676 1.53535 -8.48507 0.92369478 0.92369478 0.92369478
OCFCP OceanFirst Financial Corp. 25.32 -0.1577 -0.04 25.32 25.345 25.9 23.75 1480313544 25.19018 24.93037 NASDAQ 1076 2575 25.32 25.36 1.669 15.17 2025-01-23T21:00:00.000+0000 43131223 2025-01-17 21:00:00 -0.1577 0.43633479 0.67594433 0.71599045 1.36109 0.9569378 -9.40966 2.09677 2.09677 2.09677
ONBPP Old National Bancorp 25.15 0.1992 0.05 25.0273 25.16 26.355 24.02 8022145800 25.15548 25.146105 NASDAQ 1901 4875 25.1297 25.1 0.891 28.23 2025-01-21T12:00:00.000+0000 288933136 2025-01-17 21:00:00 0.1992 0.80160321 0.07958615 -1.17878 0.27910686 0.6 -7.87546 2.65306 2.65306 2.65306
ONBPO Old National Bancorp 25.0313 0.1252 0.0313 25.0313 25.29 26.33 23.63 7984283824 25.09568 25.126566 NASDAQ 2973 5940 25.16 25.0 0.891 28.09 2025-01-21T12:00:00.000+0000 288013699 2025-01-17 21:00:00 0.1252 0.1252 0.1252 -2.10677 -0.94459834 -0.27370518 -8.14202 1.13657 1.13657 1.13657
UCBIO United Community Banks, Inc. 23.88 -1.8496 -0.45 23.88 24.35 24.93 20.76 2851439542 23.89278 23.433016 NASDAQ 11836 6254 24.15 24.33 2.538 9.408983451536644 2024-10-16T04:00:00.000+0000 119407016 2024-08-05 20:00:01 -2.53061 -2.01067 -1.84957 1.66028 0.88719899 12.37647 -14.59227 -4.48 -4.48 -4.48