Logo

← Back to Stock Analysis

Peers Analysis for FRMEP


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
FRMEP First Merchants Corporation 25.8499 2.3353 0.5899 25.8499 25.8499 26.43 23.38 2556298834 25.56092 25.33081 NASDAQ 25 675 25.8499 25.26 3.81 6.78 2025-01-23T05:00:00.000+0000 98617762 2024-11-11 21:00:00 2.3353 -0.00038685 1.53142 3.31695 1.77126 7.70792 -11.77509 3.60681 3.60681 -5.6573
HTLFP Heartland Financial USA, Inc. 25.28 0.2777 0.07 25.22 25.28 26.2 22.99 2857485818 25.24396 25.14169 NASDAQ 4765 5823 25.22 25.21 4.769 5.3 2025-01-27T05:00:00.000+0000 112421329 2024-11-15 21:00:00 0.2777 0.03957262 0.31746032 0.51689861 0.11881188 8.8248 -9.22801 1.5261 1.5261 1.5261
OCFCP OceanFirst Financial Corp. 25.3425 0.7654 0.1925 25.0401 25.35 25.9 22.7 1205328606 25.16046 24.78816 NASDAQ 3993 2268 25.1959 25.15 1.669 15.18 2025-01-16T05:00:00.000+0000 47561541 2024-11-15 21:00:00 0.7654 1.37 0.44589774 2.39394 3.18607 6.7952 -8.67568 2.1875 2.1875 2.1875
ONBPP Old National Bancorp 25.05 -0.0798 -0.02 25.05 25.05 26.355 23.0 7010818976 25.4638 25.11326 NASDAQ 913 3101 25.05 25.07 0.891 28.11 2025-01-21T05:00:00.000+0000 274954116 2024-11-15 21:00:00 -0.0798 -2.26297 -1.95695 0.68327974 0.0 7.00555 -11.32743 2.2449 2.2449 2.2449
ONBPO Old National Bancorp 25.0501 -1.3387 -0.3399 25.0501 25.0501 26.33 22.98 7089308711 25.39036 25.088366 NASDAQ 443 3871 25.0501 25.39 0.891 28.11 2025-01-21T05:00:00.000+0000 278031259 2024-11-15 21:00:00 -1.3387 -0.83095804 -1.95656 -0.3972167 1.04921 5.42971 -11.38981 1.21253 1.21253 1.21253
UCBIO United Community Banks, Inc. 23.88 -1.8496 -0.45 23.88 24.35 24.93 20.76 2851439542 23.89278 23.433016 NASDAQ 11836 6254 24.15 24.33 2.538 9.408983451536644 2024-10-16T04:00:00.000+0000 119407016 2024-08-05 20:00:01 -2.53061 -2.01067 -1.84957 1.66028 0.88719899 12.37647 -14.59227 -4.48 -4.48 -4.48