Logo

← Back to Stock Analysis

Peers Analysis for FRRPF


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
FRRPF Fiera Capital Corporation 7.135 0.0 0.0 7.135 7.5 7.5 5.5 769409446 6.35956 6.187969 PNK 400 6252 7.14 nan 0.39 18.29 2025-02-26T13:00:00.000+0000 107835942 2024-11-15 20:00:00 0.0 2.66187 8.10606 26.28319 39.62818 91.80108 -17.79954 -17.79954 -25.67708 -25.67708
AGFMF AGF Management Limited 7.79 0.0 0.0 7.79 7.96 8.07 4.76 503894584 7.1402 6.25785 PNK 100 2229 7.96 nan 0.91 8.56 2025-01-22T05:00:00.000+0000 64684799 2024-11-15 20:00:00 0.0 -3.34988 3.59043 34.54231 26.66667 48.66412 20.40185 84.16076 -15.04907 -32.31972
AULRF AURELIUS Equity Opportunities SE & Co. KGaA 18.94 0.0 0.0 18.94 18.94 18.94 18.94 524306720 18.94 18.94 PNK 100 0 18.94 nan 1.89 10.02 2024-09-30T10:59:00.000+0000 27682509 2024-11-15 20:00:00 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
AZIHF Azimut Holding S.p.A. 25.77 0.0 0.0 25.77 27.69 29.84 23.07 3702489262 25.1128 26.379126 PNK 415 47 27.69 nan 3.98 6.47 2025-03-05T10:00:00.000+0000 143674399 2024-11-15 20:00:00 0.0 2.34313 5.39877 8.4596 -10.02095 9.94027 -27.61236 4.54361 3.61882 422.8536
AMTPQ Ameritrans Capital Corp. PFD PRT 9.375% 0.15 0.0 0.0 0.15 0.15 0.15 0.15 0 0.15 0.15 PNK 700 0 0.15 nan 0.0 nan None 0 2024-11-15 20:00:00 0.0 0.0 0.0 0.0 0.0 0.0 -82.35294 66.66667 -95.45455 -98.8
AZIHY Azimut Holding S.p.A. 44.48 0.0 0.0 44.48 44.48 53.79 44.48 3077695744 46.676 48.49635 OTC 100 1 44.48 44.48 6.28 7.082802547770701 2023-03-31T04:00:00.000+0000 69192800 2023-05-15 13:30:29 0.0 0.0 -7.60282 -7.60282 -17.30805 -7.71784 38.86981 39.0 179.3238 179.3238
ASXSF Elysee Development Corp. 0.24 0.0 0.0 0.203 0.24 0.3 0.16 6803184 0.2404 0.2254 PNK 24700 10496 0.203 nan -0.09 -2.67 2024-11-11T00:00:00.000+0000 28346600 2024-11-15 20:00:00 0.0 18.2266 -3.715 -0.82644628 -4.0 -9.2559 -64.1791 -7.69231 60.0 -9.33145
NXN Nuveen New York Select Tax-Free Income Portfolio 11.875 -0.2352 -0.028 11.8 11.99 12.4 11.04 46608069 12.0514 11.80165 NYSE 6291 7848 11.99 11.903 0.81 14.66 None 3924890 2024-11-15 20:58:02 -0.2352 -1.534 -1.8595 0.89209856 0.38038884 6.12154 -14.62976 -14.50684 -14.19798 -20.83333
MHF Western Asset Municipal High Income Fund Inc. 7.15 0.2679 0.0191 7.115 7.16 7.39 6.27 154806080 7.1814 6.90475 NYSE 51027 77006 7.16 7.1309 0.28 25.54 2024-04-12T04:00:00.000+0000 21651200 2024-11-15 21:00:02 0.2679 0.70422535 -1.65062 -0.1396648 4.99266 12.77603 -14.26859 -5.04648 -2.45566 -29.41757
NMT Nuveen Massachusetts Quality Municipal Income Fund 11.67 -0.2479 -0.029 11.6001 11.7001 12.21 10.01 108818315 11.636 11.07195 NYSE 18703 29198 11.7 11.699 0.28 41.68 2024-02-02T00:00:00.000+0000 9324620 2024-11-15 21:00:02 -0.2479 -3.8715 -1.18544 3.18302 8.86194 16.00398 -24.8067 -18.73259 -10.77982 -22.2
EEA The European Equity Fund, Inc. 8.48 0.1181 0.01 8.46 8.52 9.47 8.19 57262981 9.039 8.95595 NYSE 60058 7068 8.5 8.47 0.84 10.1 2025-06-27T14:00:00.000+0000 6752710 2024-11-15 21:00:02 0.1181 -2.41657 -5.14541 -6.09081 -9.30481 2.66344 -25.80927 -8.42333 4.04908 -13.02564
FDEU First Trust Dynamic Europe Equity Income Fund 12.59 0.3187 0.04 12.4913 12.61 13.75 11.11 216949621 12.3708 12.688025 NYSE 23962 62671 12.61 12.55 1.88 6.696808510638298 None 17231900 2023-11-20 21:00:02 0.0 0.0 0.0 -2.09953 -3.45092 15.50459 8.72193 -1.56372 -37.08146 -37.08146
GF The New Germany Fund, Inc. 8.22 -0.6646 -0.055 8.1825 8.3 8.99 7.9 134727444 8.5822 8.48585 NYSE 46684 22214 8.25 8.275 -0.72 -11.42 2024-03-07T00:00:00.000+0000 16390200 2024-11-15 21:00:02 -0.6646 -2.60664 -5.62572 -1.43885 -7.22348 -1.43885 -58.77633 -44.57181 -51.27445 -62.63636
EICA Eagle Point Income Company Inc. 23.8499 -0.0004 -0.0001 23.8499 23.85 24.0 22.7 375070253 23.79756 23.493244 NYSE 1479 2476 23.85 23.85 0.802 29.74 2024-11-14T13:30:00.000+0000 8630753 2024-11-15 19:41:23 -0.0004 -0.00041929 0.46293176 1.40264 3.33579 5.06564 -5.73162 -3.04919 -3.04919 -3.04919
HYI Western Asset High Yield Defined Opportunity Fund Inc. 12.0 0.3344 0.04 11.935 12.0299 12.44 11.34 271927200 12.2154 11.9093 NYSE 55299 51017 11.99 11.96 1.05 11.43 2024-10-18T14:00:00.000+0000 22660600 2024-11-15 21:00:02 0.3344 -2.5974 -2.43902 -1.07172 3.27022 3.27022 -23.51816 -21.36304 -26.15385 -40.02999
NNY Nuveen New York Municipal Value Fund 8.25 -0.2479 -0.0205 8.25 8.3766 8.7 7.92 155810325 8.4962 8.36365 NYSE 61097 42204 8.29 8.2705 0.51 16.18 2024-08-08T04:00:00.000+0000 18886100 2024-11-15 21:00:02 -0.2479 -2.019 -2.94118 -3.6215 0.6097561 2.99625 -17.33467 -18.95874 -14.41909 -13.15789