Logo

← Back to Stock Analysis

Peers Analysis for FSV


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
FSV FirstService Corporation 182.36 1.2774 2.3 180.99 185.2 197.84 141.26 8230253284 186.2161 170.50583 NASDAQ 62204 96163 181.34 180.06 2.41 75.67 2025-02-05T13:30:00.000+0000 45131900 2025-01-17 21:00:01 1.2774 1.79748 -0.71323569 -2.47085 11.14768 11.26297 14.3538 82.67054 551.28571 551.28571
CWK Cushman & Wakefield plc 13.32 1.3699 0.18 13.07 13.385 16.11 9.24 3056766840 14.0132 12.30905 NYSE 932423 1709190 13.3 13.14 0.38 35.05 2025-02-18T21:05:00.000+0000 229487000 2025-01-17 21:00:02 1.3699 4.38871 1.75707 -0.67114094 6.90209 30.33268 -35.80723 -32.04082 -25.21056 -25.21056
CBRE CBRE Group, Inc. 136.91 1.603 2.16 134.49 137.25 142.0 82.75 41896924380 133.2916 110.71235 NYSE 1687309 1960436 135.71 134.75 3.09 44.31 2025-02-13T11:55:00.000+0000 306018000 2025-01-17 21:00:02 1.603 3.81407 6.00031 8.93539 39.94685 56.62968 37.30819 124.07529 315.50835 2138.29843
JLL Jones Lang LaSalle Incorporated 261.68 0.8362 2.17 260.66 264.67 288.5 168.13 12415329096 263.1394 235.5013 NYSE 156437 308985 262.55 259.51 9.89 26.46 2025-02-19T13:30:00.000+0000 47444700 2025-01-17 21:00:02 0.8362 4.14295 3.53723 -1.72012 13.3992 48.69027 7.02221 53.56808 75.44754 808.21692
MMI Marcus & Millichap, Inc. 36.63 1.2998 0.47 36.2219 36.74 42.8 29.93 1422112131 39.3438 36.4271 NYSE 63939 85998 36.53 36.16 -0.81 -45.22 2025-02-14T13:30:00.000+0000 38823700 2025-01-17 21:00:02 1.2998 3.56234 -3.57989 -2.86396 -2.16346 -5.49536 -21.02199 -2.70916 7.1993 172.95082
NEN New England Realty Associates Limited Partnership 80.8829 -2.7148 -2.2571 80.8829 80.8829 84.0 67.19 277849019 81.666 76.22285 AMEX 554 196 80.8829 83.14 3.87 20.9 2025-03-14T20:00:00.000+0000 3435201 2025-01-17 17:18:13 -2.7148 -2.71482 0.3634446 2.38342 13.12294 13.99986 -1.36232 25.05087 63.07036 2929.3221
MAYS J.W. Mays, Inc. 44.0 0.2278 0.1 44.0 44.0 47.0 44.0 88694320 43.0202 43.92205 NASDAQ 18 457 nan 43.9 -0.09 -488.89 2025-03-12T12:30:00.000+0000 2015780 2025-01-16 21:00:00 0.2278 0.0 1.14943 1.14943 1.54627 0.27347311 7.55317 46.66667 -15.78947 375.67568
MLP Maui Land & Pineapple Company, Inc. 19.74 0.5092 0.1 18.94 20.03 26.46 18.5 387527784 22.4134 22.06725 NYSE 17225 18696 19.72 19.64 -0.24 -82.25 2025-03-26T20:00:00.000+0000 19631600 2025-01-17 21:00:02 0.5092 0.50916497 -14.13658 -11.75682 -13.68605 4.11392 98.99194 79.94531 192.87834 5.28
FRPH FRP Holdings, Inc. 30.44 0.5616 0.17 30.0723 30.57 33.0 26.99 579288420 30.8508 29.885525 NASDAQ 35128 25070 30.57 30.27 0.4 76.1 2025-03-04T10:59:00.000+0000 19030500 2025-01-17 21:00:01 0.5616 0.56161216 1.29784 0.79470199 4.89318 2.25059 9.69369 20.60222 113.16527 2223.66412
TCI Transcontinental Realty Investors, Inc. 28.76 5.58 1.52 27.34 28.76 43.4 26.29 248466843 28.4754 29.1341 NYSE 6283 3498 27.34 27.24 0.38 75.68 2025-03-19T17:00:00.000+0000 8639320 2025-01-17 21:00:01 5.58 5.6188 3.45324 1.58954 -4.67352 -26.55771 -26.89375 -7.968 176.80462 130.08
HOUS Anywhere Real Estate Inc. 3.38 -3.4286 -0.12 3.37 3.6565 7.89 2.71 376065560 3.9818 4.45585 NYSE 1373199 1092659 3.58 3.5 -1.55 -2.18 2025-02-13T13:30:00.000+0000 111262000 2025-01-17 21:00:02 -3.4286 4.96894 -3.42857 -27.46781 -25.87719 -51.50646 -79.18719 -66.60079 -92.13516 -89.41466
RMAX RE/MAX Holdings, Inc. 9.99 -0.7944 -0.08 9.925 10.19 14.31 6.94 188532279 11.5946 10.1622 NYSE 134790 203140 10.18 10.07 -0.53 -18.85 2025-02-20T10:59:00.000+0000 18872100 2025-01-17 21:00:02 -0.7944 1.93878 -9.59276 -19.30533 7.41935 -8.76712 -65.75249 -74.00468 -72.68253 -63.0
NYC New York City REIT, Inc. 8.8037 0.042 0.0037 8.7829 9.25 10.91 5.46 23452881 8.71224 8.54777 NYSE 3353 4475 9.18 8.8 -87.39 -0.1 2025-03-31T10:59:00.000+0000 2663980 2025-01-17 20:30:44 0.042 -0.07150965 1.3084 -3.99455 -0.63544018 13.59613 -90.52958 -93.74737 -93.74737 -93.74737
FTHM Fathom Holdings Inc. 1.43 2.8777 0.04 1.39 1.45 3.37 1.32 32347029 1.8192 2.030925 NASDAQ 14570 64847 1.4 1.39 -1.28 -1.12 2025-03-12T20:00:00.000+0000 22620300 2025-01-17 21:00:01 2.8777 -4.02685 -7.74194 -46.84015 -25.13089 -51.52542 -91.05131 -85.74277 -85.74277 -85.74277