Logo

← Back to Stock Analysis

Peers Analysis for FTAIN


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
FTAIN FTAI Aviation Ltd. 25.26 0.2381 0.06 25.2 25.34 26.49 24.54 2590413000 25.82966 25.55537 NASDAQ 31424 6913 25.3001 25.2 -3.468 -7.28 2025-02-20T21:00:00.000+0000 102550000 2025-01-17 21:00:00 0.2381 -2.35794 -2.43337 -2.09302 -0.94117647 1.77276 -4.75113 1.28308 1.28308 1.28308
FTAIP FTAI Aviation Ltd. 25.37 0.0394 0.01 25.36 25.37 25.75 24.1201 2569566175 25.365524 25.261343 NASDAQ 17284 15971 25.36 25.36 -3.468 -7.315455594002307 2024-10-30T20:00:00.000+0000 101283649 2024-10-29 20:00:01 0.0 0.0 0.03943218 -0.70450098 -0.19669552 2.62945 -0.54880439 -0.58777429 -0.11811024 -0.11811024
FTAIO FTAI Aviation Ltd. 25.26 0.1189 0.03 25.24 25.3 26.595 23.68 2590413000 25.3015 25.38373 NASDAQ 35809 20847 25.28 25.23 -3.468 -7.28 2025-02-20T21:00:00.000+0000 102550000 2025-01-17 21:00:00 0.1189 -0.35502959 0.15860428 -4.10023 0.51730999 0.03960396 0.0 -3.03263 1.32371 1.32371
SPNT-PB SiriusPoint Ltd. 25.53 -0.2734 -0.07 25.53 25.67 25.78 24.91 4132464510 25.50602 25.37733 NYSE 4674 19417 25.67 25.6 -2.11 -12.1 2024-10-31T20:20:43.000+0000 94654257 2025-01-17 21:00:02 -0.2734 -0.19546521 0.23557126 -0.03915427 0.23557126 1.34974 -7.60043 -5.44444 -5.44444 -5.44444
NYMTM New York Mortgage Trust, Inc. 24.91 -0.658 -0.165 24.9 25.09 25.28 22.12 2256332854 25.01196 24.113865 NASDAQ 16344 17673 24.97 25.075 0.047 530.0 2025-02-19T10:59:00.000+0000 21550152 2025-01-17 21:00:00 -0.658 -0.36 -1.03298 1.83974 3.70525 7.69563 -1.26833 -2.73331 -0.16032064 -0.16032064
CODI-PC Compass Diversified 24.25 -1.0204 -0.25 24.23 24.655 25.6896 23.2 1834568275 23.997173 24.477575 NYSE 21944 44952 24.5 24.5 0.861 28.16 2025-02-26T10:59:00.000+0000 66296117 2025-01-17 21:00:02 -1.0204 -1.90129 4.12194 0.04125413 -1.86159 -2.88346 -8.31758 -6.00775 -1.62272 -1.62272