FTCH
|
Farfetch Limited
|
0.6428
|
-13.2641
|
-0.0983
|
0.64
|
0.762
|
8.02
|
0.53
|
254205520
|
1.4994
|
3.68745
|
NYSE
|
36467567
|
21943198
|
0.7591
|
0.7411
|
-2.29
|
-0.2806986899563319
|
2023-11-29T00:00:00.000+0000
|
395465961
|
2023-12-15 21:00:02
|
757.06667
|
703.5
|
-13.26407
|
-60.56442
|
-89.7152
|
-89.59871
|
-98.91966
|
-96.53477
|
-97.7406
|
-97.7406
|
JD
|
JD.com, Inc.
|
42.42
|
2.98616
|
1.23
|
41.54
|
43.63
|
47.82
|
21.18
|
58739544507
|
38.0493
|
33.54327
|
NASDAQ
|
22998409
|
10881572
|
41.835
|
41.19
|
3.09
|
13.73
|
2025-03-06T13:30:00.000+0000
|
1384713449
|
2025-02-21 21:00:01
|
2.98616
|
5.54864
|
9.6124
|
22.31834
|
58.1066
|
77.48954
|
-39.86391
|
7.74702
|
50.90715
|
102.96651
|
BABA
|
Alibaba Group Holding Limited
|
143.75
|
5.72185
|
7.78
|
141.1001
|
145.3
|
145.3
|
68.36
|
344193524119
|
95.104
|
88.26215
|
NYSE
|
72105034
|
23046605
|
141.6
|
135.97
|
8.74
|
16.45
|
2025-05-12T12:30:00.000+0000
|
19155117868
|
2025-02-21 21:00:02
|
5.72185
|
12.53327
|
66.95703
|
72.92193
|
68.30582
|
89.24434
|
31.01531
|
-30.2726
|
68.18767
|
53.1047
|
SE
|
Sea Limited
|
127.62
|
-3.92231
|
-5.21
|
127.44
|
133.76
|
139.18
|
44.71
|
73297273225
|
117.3216
|
91.67935
|
NYSE
|
4131349
|
3365708
|
133.66
|
132.83
|
0.15
|
850.8
|
2025-03-04T13:30:00.000+0000
|
574340019
|
2025-02-21 21:00:02
|
-3.92231
|
-6.51234
|
9.58269
|
12.89809
|
53.4263
|
183.47401
|
5.89114
|
164.77178
|
684.87085
|
684.87085
|
VIPS
|
Vipshop Holdings Limited
|
14.73
|
1.37646
|
0.2
|
14.09
|
15.065
|
20.19
|
11.5
|
7552254919
|
14.006
|
14.26845
|
NYSE
|
7649741
|
3177066
|
15.0
|
14.53
|
1.97
|
7.48
|
2025-02-26T05:00:00.000+0000
|
512712486
|
2025-02-21 21:00:02
|
1.37646
|
-4.16396
|
2.29167
|
11.25378
|
16.16719
|
-13.30194
|
69.89619
|
15.07812
|
-42.5731
|
2578.18182
|
JMIA
|
Jumia Technologies AG
|
2.76
|
-2.12766
|
-0.06
|
2.7201
|
2.93
|
15.04
|
2.69
|
282168846
|
4.01
|
5.8232
|
NYSE
|
8319983
|
3638316
|
2.84
|
2.82
|
-0.81
|
-3.41
|
2025-02-20T05:00:00.000+0000
|
102235089
|
2025-02-21 21:00:02
|
-2.12766
|
-33.17191
|
-29.94924
|
-27.36842
|
-47.92453
|
-35.81395
|
-63.29787
|
-50.0
|
-89.15947
|
-89.15947
|
MELI
|
MercadoLibre, Inc.
|
2260.0
|
7.08515
|
149.53
|
2226.1921
|
2374.54
|
2374.54
|
1324.99
|
114576124000
|
1871.038
|
1867.2881
|
NASDAQ
|
1257220
|
386905
|
2352.75
|
2110.47
|
37.74
|
59.88
|
2025-04-30T10:59:00.000+0000
|
50697400
|
2025-02-21 21:00:02
|
7.08515
|
8.0244
|
23.58303
|
12.7182
|
12.98249
|
38.70817
|
145.50007
|
235.58044
|
1617.84737
|
7914.1844
|
PDD
|
PDD Holdings Inc.
|
131.34
|
5.57029
|
6.93
|
127.816
|
133.33
|
164.69
|
88.01
|
182401132574
|
107.089
|
122.67205
|
NASDAQ
|
16819185
|
9192523
|
128.4
|
124.41
|
10.09
|
13.02
|
2025-03-18T12:30:00.000+0000
|
5555082460
|
2025-02-21 21:00:00
|
5.57029
|
3.56411
|
26.27632
|
31.24813
|
-6.09852
|
2.85849
|
153.45426
|
296.31865
|
391.91011
|
391.91011
|
GLBE
|
Global-e Online Ltd.
|
45.07
|
-3.34549
|
-1.56
|
43.975
|
47.19
|
63.69
|
28.11
|
7526329440
|
56.3606
|
41.33928
|
NASDAQ
|
2914910
|
1399605
|
47.04
|
46.63
|
-0.45
|
-100.16
|
2025-05-19T04:00:00.000+0000
|
166992000
|
2025-02-21 21:00:00
|
-3.34549
|
-29.21313
|
-20.11698
|
-9.66125
|
29.10341
|
36.12202
|
31.16997
|
76.7451
|
76.7451
|
76.7451
|
BZUN
|
Baozun Inc.
|
3.73
|
3.03867
|
0.11
|
3.63
|
3.885
|
4.375
|
2.11
|
207575369
|
3.1086
|
2.80163
|
NASDAQ
|
605979
|
648208
|
3.67
|
3.62
|
-0.63
|
-5.92
|
2025-03-19T12:30:00.000+0000
|
55650233
|
2025-02-21 21:00:02
|
3.03867
|
-2.86458
|
29.51389
|
57.38397
|
62.8821
|
54.77178
|
-66.27486
|
-88.16249
|
-62.7
|
-62.7
|