FUJHY
|
Subaru Corporation
|
8.36
|
0.3601
|
0.03
|
8.27
|
8.45
|
11.76
|
7.51
|
11874396296
|
8.2624
|
9.45685
|
PNK
|
96026
|
314639
|
8.31
|
8.33
|
1.69
|
4.95
|
2025-02-07T04:00:00.000+0000
|
1420382332
|
2025-01-17 20:48:35
|
0.3601
|
-0.47619048
|
1.33333
|
-3.3526
|
-15.89537
|
-16.48352
|
-9.13043
|
-35.98775
|
-41.48044
|
263.47826
|
MZDAY
|
Mazda Motor Corporation
|
3.24
|
0.3096
|
0.01
|
3.23
|
3.29
|
6.52
|
3.02
|
4084671506
|
3.2492
|
4.19235
|
PNK
|
2564
|
455150
|
3.23
|
3.23
|
0.68
|
4.76
|
2025-02-07T04:00:00.000+0000
|
1260701082
|
2025-01-17 20:00:00
|
0.3096
|
-5.26316
|
4.51613
|
-7.16332
|
-27.51678
|
-44.7099
|
-19.60298
|
-26.94476
|
-70.88949
|
-35.2
|
FUJHF
|
Subaru Corporation
|
16.75
|
0.0597
|
0.01
|
16.74
|
16.75
|
23.38
|
14.05
|
11895702031
|
16.5594
|
18.9965
|
PNK
|
200
|
3011
|
16.74
|
nan
|
3.39
|
4.94
|
2025-02-07T04:00:00.000+0000
|
710191166
|
2025-01-17 20:00:00
|
0.0597
|
-3.17919
|
2.13415
|
-1.47059
|
-22.73985
|
-16.25
|
-9.45946
|
-36.11747
|
-53.21229
|
225.24272
|
BMWYY
|
Bayerische Motoren Werke AG
|
29.21
|
4.6203
|
1.29
|
29.01
|
29.28
|
41.65
|
25.15
|
55424223773
|
29.7372
|
34.4614
|
PNK
|
31051
|
146392
|
29.25
|
27.92
|
6.16
|
4.741883116883117
|
2024-11-06T00:00:00.000+0000
|
1897440047
|
2024-09-26 20:00:04
|
6.41166
|
7.46873
|
0.03424658
|
-7.70932
|
-23.05058
|
-6.22793
|
-14.71533
|
13.08556
|
-15.13655
|
198.06122
|
BRDCY
|
Bridgestone Corporation
|
16.73
|
-1.0059
|
-0.17
|
16.66
|
16.81
|
23.05
|
15.9
|
22913871756
|
17.2886
|
19.4288
|
PNK
|
16382
|
314744
|
16.81
|
16.9
|
1.46
|
11.46
|
2025-02-17T05:30:00.000+0000
|
1369627720
|
2025-01-17 20:59:57
|
-1.0059
|
-0.9473061
|
-0.4759072
|
-10.1021
|
-14.59929
|
-21.85894
|
-23.64217
|
-7.92515
|
-14.20513
|
147.85185
|
RNLSY
|
Renault SA
|
9.995
|
0.3514
|
0.035
|
9.96
|
9.995
|
11.718
|
7.314
|
14437993892
|
9.09528
|
9.618
|
PNK
|
567
|
44760
|
9.96
|
9.96
|
1.07
|
9.34
|
2025-02-20T07:30:00.000+0000
|
1444521650
|
2025-01-17 20:00:00
|
0.3514
|
2.72354
|
2.72354
|
14.49026
|
-4.53677
|
33.62299
|
33.08921
|
15.81692
|
-31.06897
|
-36.53968
|