FUU.V
|
Fission 3.0 Corp.
|
0.24
|
2.1277
|
0.005
|
0.24
|
0.25
|
0.54
|
0.2
|
121492800
|
0.2585
|
0.34794
|
TSXV
|
1172870
|
909190
|
0.245
|
0.235
|
-0.05
|
-4.8
|
2024-11-25T21:00:00.000+0000
|
506220000
|
2024-11-19 21:00:00
|
2.1277
|
14.28571
|
-12.72727
|
-11.11111
|
-40.74074
|
-41.46341
|
-2.04082
|
336.36364
|
-33.33333
|
-55.55556
|
EU.V
|
enCore Energy Corp.
|
5.5
|
4.1667
|
0.22
|
5.28
|
5.52
|
6.91
|
4.1
|
1019348000
|
5.3652
|
5.56755
|
TSXV
|
263344
|
218953
|
5.39
|
5.28
|
-0.41
|
-13.41
|
2025-04-25T12:00:00.000+0000
|
185336000
|
2024-11-19 21:00:00
|
4.1667
|
13.16872
|
-9.24092
|
21.95122
|
-14.33022
|
3.77358
|
-3.50877
|
1209.52381
|
9066.66667
|
307.40741
|
AEC.V
|
Anfield Energy Inc.
|
0.115
|
0.0
|
0.0
|
0.115
|
0.12
|
0.14
|
0.06
|
118881250
|
0.0998
|
0.0847
|
TSXV
|
224500
|
1736832
|
0.12
|
0.115
|
0.02
|
5.75
|
2024-11-27T00:00:00.000+0000
|
1033750000
|
2024-11-19 20:58:17
|
0.0
|
15.0
|
-14.81481
|
76.92308
|
53.33333
|
43.75
|
-4.16667
|
4.54545
|
-65.15152
|
-96.51515
|
SYH.V
|
Skyharbour Resources Ltd.
|
0.46
|
2.2222
|
0.01
|
0.445
|
0.475
|
0.63
|
0.31
|
83962880
|
0.427
|
0.4261
|
TSXV
|
759232
|
256614
|
0.46
|
0.45
|
-0.02
|
-23.0
|
None
|
182528000
|
2024-11-19 21:00:00
|
2.2222
|
16.4557
|
-6.12245
|
29.57746
|
4.54545
|
-26.98413
|
-25.80645
|
187.5
|
91.66667
|
-99.7125
|
GXU.V
|
GoviEx Uranium Inc.
|
0.07
|
7.6923
|
0.005
|
0.065
|
0.07
|
0.22
|
0.045
|
56885500
|
0.0765
|
0.0992
|
TSXV
|
457840
|
1054647
|
0.065
|
0.065
|
-0.14
|
-0.5
|
2024-11-19T12:00:00.000+0000
|
812650000
|
2024-11-19 21:00:00
|
7.6923
|
27.27273
|
-30.0
|
55.55556
|
-39.13043
|
-62.16216
|
-83.72093
|
-50.0
|
-61.11111
|
-61.11111
|
CVV.V
|
CanAlaska Uranium Ltd.
|
0.76
|
-5.0
|
-0.04
|
0.76
|
0.82
|
0.82
|
0.34
|
123987160
|
0.724
|
0.64105
|
TSXV
|
191758
|
327384
|
0.82
|
0.8
|
-0.06
|
-12.67
|
2024-12-17T21:00:00.000+0000
|
163141000
|
2024-11-19 21:00:00
|
-5.0
|
1.33333
|
-2.5641
|
20.63492
|
28.81356
|
80.95238
|
38.26729
|
506.25399
|
314.80188
|
-98.32304
|