FUV
|
Arcimoto, Inc.
|
0.38
|
0.0
|
0.0
|
0.38
|
0.4
|
1.85
|
0.184
|
4242586
|
0.4301548
|
0.70198095
|
NASDAQ
|
81341
|
73131
|
0.4
|
0.38
|
-9.72
|
-0.03909465020576132
|
2025-02-10T16:00:00.000+0000
|
11164700
|
2025-01-16 21:00:00
|
0.0
|
189900.00475
|
379900.0114
|
379900.0114
|
1467.01031
|
-38.70968
|
-99.67577
|
-98.91429
|
-99.66957
|
-99.66957
|
SOLO
|
Electrameccanica Vehicles Corp.
|
0.2122
|
-3.5455
|
-0.0078
|
0.21
|
0.2206
|
1.04
|
0.2
|
25356839
|
0.249
|
0.49155
|
NASDAQ
|
409918
|
541362
|
0.22
|
0.22
|
-0.48
|
-0.44208333333333333
|
2024-05-13T00:00:00.000+0000
|
119495000
|
2024-03-25 20:00:00
|
0.0
|
0.0
|
-3.54545
|
-14.77912
|
-49.35561
|
-59.19231
|
-95.16629
|
-93.72189
|
-96.57742
|
-96.57742
|
AYRO
|
Ayro, Inc.
|
0.592
|
-3.9117
|
-0.0241
|
0.589
|
0.62
|
1.83
|
0.49
|
4004643
|
0.6922
|
0.80405
|
NASDAQ
|
81626
|
645318
|
0.6001
|
0.6161
|
-3.5
|
-0.17
|
2025-03-31T20:00:00.000+0000
|
6764600
|
2025-02-21 21:00:00
|
-3.9117
|
-17.42223
|
-10.30303
|
-20.01081
|
-26.63279
|
-64.7619
|
-92.95238
|
-98.02667
|
-99.98962
|
-99.99998
|
KNDI
|
Kandi Technologies Group, Inc.
|
1.58
|
9.72222
|
0.14
|
1.46
|
1.65
|
2.98
|
0.89
|
138025956
|
1.093
|
1.59465
|
NASDAQ
|
697966
|
224191
|
1.49
|
1.44
|
-0.08
|
-19.75
|
2025-03-12T12:30:00.000+0000
|
87358200
|
2025-02-21 21:00:02
|
9.72222
|
32.77311
|
33.89831
|
28.45528
|
-13.18681
|
-39.23077
|
-48.5342
|
-60.79404
|
-88.11136
|
-58.42105
|
RIDE
|
Lordstown Motors Corp.
|
2.2
|
0.0
|
0.0
|
1.95
|
2.2377
|
2.2377
|
1.95
|
19315560
|
2.2
|
2.2
|
NASDAQ
|
1328882
|
1328882
|
2.04
|
2.2
|
-19.88
|
-0.11
|
2023-08-02T00:00:00.000+0000
|
8779800
|
2025-01-16 21:00:00
|
0.0
|
0.0
|
0.0
|
0.0
|
0.0
|
0.0
|
-95.69892
|
-99.22685
|
-99.22685
|
-99.22685
|
BLNK
|
Blink Charging Co.
|
1.025
|
-3.30189
|
-0.035
|
1.0
|
1.09
|
3.75
|
0.92
|
103704375
|
1.3755
|
2.12708
|
NASDAQ
|
3615937
|
4533193
|
1.07
|
1.06
|
-1.43
|
-0.72
|
2025-03-03T21:02:00.000+0000
|
101175000
|
2025-02-21 21:00:01
|
-3.30189
|
-5.9633
|
-20.54264
|
-33.00654
|
-51.19048
|
-64.53287
|
-95.38704
|
-64.16084
|
-94.81013
|
-99.95941
|