FUV
|
Arcimoto, Inc.
|
0.38
|
0.0
|
0.0
|
0.38
|
0.4
|
1.85
|
0.184
|
4242586
|
0.4301548
|
0.70198095
|
NASDAQ
|
81341
|
73131
|
0.4
|
0.38
|
-9.72
|
-0.04
|
2024-08-08T04:00:00.000+0000
|
11164700
|
2025-01-16 21:00:00
|
0.0
|
379900.0114
|
379900.0114
|
379900.0114
|
1467.01031
|
-49.33333
|
-99.72662
|
-98.82716
|
-99.66957
|
-99.66957
|
SOLO
|
Electrameccanica Vehicles Corp.
|
0.2122
|
-3.5455
|
-0.0078
|
0.21
|
0.2206
|
1.04
|
0.2
|
25356839
|
0.249
|
0.49155
|
NASDAQ
|
409918
|
541362
|
0.22
|
0.22
|
-0.48
|
-0.44208333333333333
|
2024-05-13T00:00:00.000+0000
|
119495000
|
2024-03-25 20:00:00
|
0.0
|
0.0
|
-3.54545
|
-14.77912
|
-49.35561
|
-59.19231
|
-95.16629
|
-93.72189
|
-96.57742
|
-96.57742
|
AYRO
|
Ayro, Inc.
|
0.7026
|
0.2282
|
0.0016
|
0.68
|
0.7141
|
1.86
|
0.64
|
4752808
|
0.7402
|
0.89315
|
NASDAQ
|
42175
|
559950
|
0.71
|
0.701
|
-3.5
|
-0.2
|
2025-03-31T20:00:00.000+0000
|
6764600
|
2025-01-17 21:00:00
|
0.2282
|
3.32353
|
-4.86121
|
-9.17787
|
-17.82456
|
-55.53165
|
-93.54228
|
-98.13138
|
-99.98249
|
-99.99998
|
KNDI
|
Kandi Technologies Group, Inc.
|
1.15
|
7.4766
|
0.08
|
1.06
|
1.17
|
2.98
|
0.89
|
100461930
|
1.1128
|
1.7344
|
NASDAQ
|
118956
|
236678
|
1.06
|
1.07
|
-0.08
|
-14.37
|
2025-03-12T12:30:00.000+0000
|
87358200
|
2025-01-17 21:00:01
|
7.4766
|
15.0
|
23.64262
|
-25.80645
|
-39.15344
|
-55.42636
|
-65.2568
|
-75.05423
|
-90.38462
|
-69.73684
|
RIDE
|
Lordstown Motors Corp.
|
2.2
|
0.0
|
0.0
|
1.95
|
2.2377
|
2.2377
|
1.95
|
22856746
|
0.0
|
0.0
|
NASDAQ
|
1328882
|
0
|
2.04
|
2.2
|
-19.88
|
-0.11
|
2023-08-02T00:00:00.000+0000
|
10389430
|
2025-01-16 21:00:00
|
0.0
|
7.84314
|
0.0
|
0.0
|
0.0
|
0.0
|
-95.01134
|
-98.54063
|
-77.41273
|
-77.41273
|
BLNK
|
Blink Charging Co.
|
1.47
|
0.0
|
0.0
|
1.44
|
1.51
|
3.75
|
1.38
|
148727250
|
1.6122
|
2.29045
|
NASDAQ
|
3401333
|
4956196
|
1.48
|
1.47
|
-1.43
|
-1.03
|
2025-02-12T21:02:00.000+0000
|
101175000
|
2025-01-17 21:00:00
|
0.0
|
-4.54545
|
-2.0
|
-30.33175
|
-55.72289
|
-34.375
|
-94.08451
|
-30.0
|
-93.16279
|
-99.94178
|