Logo

← Back to Stock Analysis

Peers Analysis for FXLV


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
FXLV F45 Training Holdings Inc. 0.05 0.0 0.0 0.05 0.0851 0.48725 0.02 4875840 0.080283 0.17717 NYSE 538 9839 0.0701 0.05 -1.65 -0.03 2025-03-10T12:00:00.000+0000 97516800 2025-02-21 20:00:00 0.0 6.04454 -23.07692 -23.07692 -81.48148 25.0 -99.65986 -99.69136 -99.69136 -99.69136
LTH Life Time Group Holdings, Inc. 31.59 -3.06843 -1.0 31.41 32.9674 33.64 11.89 6538265382 26.613 22.87615 NYSE 1584757 1521594 32.93 32.59 0.68 46.46 2025-02-27T13:30:00.000+0000 206972630 2025-02-21 21:00:02 -3.06843 -2.19814 11.03691 28.67617 33.85593 158.29926 98.80428 77.97183 77.97183 77.97183
BOWL Bowlero Corp. 11.69 -3.5479 -0.43 11.68 12.18 15.47 9.705 1751886710 11.5208 12.15855 NYSE 569463 603522 12.18 12.12 -0.57 -20.50877192982456 2025-02-03T13:30:00.000+0000 149861994 2024-12-11 21:00:02 0.0 14.94592 -3.54785 0.17137961 -15.59567 -5.80177 45.03722 20.51546 20.51546 20.51546
PLNT Planet Fitness, Inc. 96.89 -2.75018 -2.74 95.7401 100.42 109.995 54.35 8156258334 102.7046 84.73235 NYSE 2414731 1184357 99.59 99.63 1.86 52.09 2025-02-25T13:30:00.000+0000 84180600 2025-02-21 21:00:02 -2.75018 -3.53445 -8.98929 -4.57008 21.27926 55.32222 6.23904 15.01662 505.5625 505.5625
JAKK JAKKS Pacific, Inc. 30.005 -13.82826 -4.815 28.3103 30.3398 36.35 17.06 329763952 29.2192 24.44755 NASDAQ 844649 105871 30.31 34.82 3.14 9.56 2025-04-22T10:59:00.000+0000 10990300 2025-02-21 21:00:00 -13.82826 -12.03459 5.46573 7.97049 31.54318 -11.72404 110.11905 275.0625 -56.82734 -39.99
MODG Topgolf Callaway Brands Corp. 7.01 -3.04288 -0.22 6.98 7.4389 16.89 6.98 1288606240 7.9752 11.212 NYSE 2296883 2614437 7.38 7.23 -0.07 -100.14 2025-02-25T00:00:00.000+0000 183824000 2025-02-21 21:00:02 -3.04288 -3.70879 -16.34845 -18.39348 -38.4007 -50.84151 -69.18681 -61.56798 -20.79096 73.22008
SEAS SeaWorld Entertainment, Inc. 50.3 2.4857 1.22 48.87 50.41 68.195 40.865 3216383200 50.0294 50.5045 NYSE 504321 708619 48.94 49.08 3.79 13.271767810026386 2024-02-28T13:30:00.000+0000 63944000 2024-02-12 21:00:02 -2.34906 -5.32656 3.73273 -5.98131 5.89474 -12.18575 0.6 91.91148 59.63186 50.05967
JOUT Johnson Outdoors Inc. 27.85 -1.76367 -0.5 27.815 29.0 46.44 27.815 284730769 32.8956 34.8359 NASDAQ 42373 52091 28.66 28.35 -4.48 -6.22 2025-05-01T12:30:00.000+0000 10223726 2025-02-21 21:00:02 -1.76367 -8.0251 -16.26578 -16.5418 -21.87938 -36.80508 -65.3262 -58.61813 -6.88733 56.90141
YETI YETI Holdings, Inc. 36.83 -0.21674 -0.08 36.4 37.2575 45.25 33.41 3124123165 38.7166 39.26745 NYSE 1586566 1558101 37.09 36.91 2.05 17.97 2025-05-07T12:30:00.000+0000 84825500 2025-02-21 21:00:02 -0.21674 -3.23174 -2.38537 -7.01843 -9.19625 -2.87447 -37.31064 15.49075 116.64706 116.64706
ESCA Escalade, Incorporated 15.11 -4.30652 -0.68 15.11 16.2 16.99 12.34 209686003 15.0326 14.1406 NASDAQ 17969 24045 15.9 15.79 0.94 16.07 2025-02-26T13:30:00.000+0000 13877300 2025-02-21 21:00:02 -4.30652 -2.51613 -0.78791858 -0.78791858 14.4697 -3.57371 14.12387 72.2919 -0.78791858 1381.37255
CLAR Clarus Corporation 4.75 -1.04167 -0.05 4.75 4.87 7.55 3.89 182220450 4.7162 5.13135 NASDAQ 107309 167405 4.87 4.8 -0.58 -8.19 2025-03-06T21:00:00.000+0000 38362200 2025-02-21 21:00:01 -1.04167 -2.06186 -1.2474 5.32151 3.48584 -17.3913 -77.81411 -63.46154 -27.37003 -43.85343
FUN Six Flags Entertainment Corporation 45.09 -2.88607 -1.34 44.71 46.87 58.7 35.93 4521580110 45.9886 44.99905 NYSE 988133 1163511 46.87 46.43 2.4 18.79 2025-02-27T13:30:00.000+0000 100279000 2025-02-21 21:00:02 -2.88607 4.08587 -0.87931413 -0.74840414 3.13358 13.40543 -21.15755 -9.96406 -18.46293 801.8
XPOF Xponential Fitness, Inc. 15.68 -5.71257 -0.95 15.62 16.88 18.95 7.4 506260160 15.5942 14.03925 NYSE 421999 392384 16.88 16.63 -1.15 -13.63 2025-02-26T21:00:00.000+0000 32287000 2025-02-21 21:00:02 -5.71257 -9.67742 -4.5067 4.95315 12.40143 67.52137 -25.22651 28.0 28.0 28.0
SIX Six Flags Entertainment Corporation 32.0 -3.4399 -1.14 31.92 33.58 34.06 18.29 2696649728 27.1008 24.8822 NYSE 4352505 1683369 32.82 33.14 0.32 100.0 2024-08-08T12:30:00.000+0000 84270304 2024-07-01 20:00:24 0.0 0.0 -3.43995 35.70823 26.93376 33.89121 -22.63056 -39.42836 -16.2742 228.20513
MAT Mattel, Inc. 21.15 -2.98165 -0.65 20.99 21.91 22.07 15.87 7125435000 19.0924 18.6204 NASDAQ 4439167 3338718 21.8 21.8 1.58 13.39 2025-04-21T20:05:00.000+0000 336900000 2025-02-21 21:00:02 -2.98165 -3.68852 17.30449 13.16212 10.04162 7.25152 -12.42236 70.42707 -16.69949 897.64151
HAS Hasbro, Inc. 67.56 -2.17202 -1.5 67.08 69.23 73.46 48.64 9424687560 59.0678 63.07305 NASDAQ 3172353 1589054 68.77 69.06 2.75 24.57 2025-04-22T12:30:00.000+0000 139501000 2025-02-21 21:00:00 -2.17202 11.08188 18.00873 8.06142 1.10745 34.689 -28.28787 -22.42508 8.9326 30076.88047
AOUT American Outdoor Brands, Inc. 15.65 -7.06651 -1.19 15.65 16.745 17.908 7.45 199755035 15.9939 10.66655 NASDAQ 53880 85152 16.745 16.84 -0.57 -27.46 2025-03-06T21:00:00.000+0000 12763900 2025-02-21 21:00:02 -7.06651 -9.01163 -6.67859 59.857 80.5075 82.61377 -6.34351 0.96774194 0.96774194 0.96774194