G.TO
|
Augusta Gold Corp.
|
0.95
|
9.1954
|
0.08
|
0.83
|
0.98
|
1.26
|
0.58
|
81633262
|
0.8796
|
0.9001
|
TSX
|
30139
|
33226
|
0.83
|
0.87
|
-0.13
|
-7.31
|
2025-03-13T12:00:00.000+0000
|
85929749
|
2024-11-18 20:41:05
|
9.1954
|
14.45783
|
17.28395
|
25.0
|
-9.52381
|
39.70588
|
-30.14706
|
-65.45455
|
-65.45455
|
-65.45455
|
K.TO
|
Kinross Gold Corporation
|
13.65
|
4.6779
|
0.61
|
13.45
|
13.73
|
14.95
|
6.46
|
16775850000
|
13.4364
|
10.76
|
TSX
|
3293280
|
3450498
|
13.47
|
13.04
|
0.84
|
16.25
|
2025-02-12T10:00:00.000+0000
|
1229000000
|
2024-11-18 21:00:00
|
4.6779
|
6.30841
|
-6.7623
|
6.80751
|
25.45956
|
86.73051
|
61.92171
|
140.3169
|
340.32258
|
-33.86628
|
ELD.TO
|
Eldorado Gold Corporation
|
22.42
|
4.7174
|
1.01
|
22.07
|
22.71
|
26.32
|
13.1
|
4375402990
|
23.5854
|
21.03225
|
TSX
|
444994
|
374138
|
22.17
|
21.41
|
1.98
|
11.32
|
2025-02-20T12:00:00.000+0000
|
195156244
|
2024-11-18 21:00:00
|
4.7174
|
5.80462
|
-12.79658
|
-8.82473
|
1.72414
|
47.40302
|
83.16993
|
118.09339
|
220.28571
|
175.09202
|
ABX.TO
|
Barrick Gold Corporation
|
24.1
|
2.7281
|
0.64
|
23.78
|
24.18
|
29.5
|
18.65
|
42128005000
|
27.001
|
24.1709
|
TSX
|
6843701
|
3636247
|
24.01
|
23.46
|
1.29
|
18.68
|
2025-02-12T13:00:00.000+0000
|
1748050000
|
2024-11-18 21:00:00
|
2.7281
|
3.47789
|
-16.55125
|
-12.52269
|
-0.94533498
|
11.11111
|
-5.93286
|
6.44876
|
71.04329
|
-22.88
|
IMG.TO
|
IAMGOLD Corporation
|
7.43
|
6.7529
|
0.47
|
7.18
|
7.565
|
8.8
|
2.87
|
4237329000
|
7.274
|
5.6227
|
TSX
|
2005183
|
1850317
|
7.2
|
6.96
|
1.9
|
3.91
|
2025-02-13T21:00:00.000+0000
|
570300000
|
2024-11-18 21:00:00
|
6.7529
|
8.15138
|
-9.72053
|
6.44699
|
20.42139
|
134.38486
|
85.75
|
54.79167
|
198.39357
|
25.9322
|
AEM.TO
|
Agnico Eagle Mines Limited
|
112.14
|
3.6893
|
3.99
|
110.69
|
113.09
|
123.86
|
60.17
|
56240123108
|
113.1068
|
94.6688
|
TSX
|
1120162
|
1032268
|
110.74
|
108.15
|
2.78
|
40.34
|
2025-02-13T21:00:00.000+0000
|
501517060
|
2024-11-18 21:00:01
|
3.6893
|
6.29384
|
-5.77262
|
1.70506
|
17.4979
|
68.15115
|
63.08901
|
40.47351
|
279.36401
|
673.37931
|