|
G1A.DE
|
GEA Group AG
|
49.6
|
-0.0403
|
-0.02
|
49.58
|
50.1
|
50.1
|
35.63
|
8242139086
|
47.8712
|
42.7597
|
XETRA
|
70063
|
264776
|
49.76
|
49.62
|
2.4
|
20.67
|
2025-03-11T06:30:00.000+0000
|
166172159
|
2025-01-24 14:38:30
|
-0.0403
|
2.31023
|
2.81924
|
6.66667
|
24.06203
|
37.93103
|
19.89364
|
74.64789
|
22.62052
|
146.76617
|
|
KRN.DE
|
Krones AG
|
130.0
|
1.2461
|
1.6
|
128.2
|
130.6
|
133.4
|
110.9
|
4107103000
|
120.324
|
122.595
|
XETRA
|
10148
|
19789
|
128.8
|
128.4
|
7.9
|
16.46
|
2025-02-20T07:30:00.000+0000
|
31593100
|
2025-01-24 14:34:39
|
1.2461
|
5.00808
|
8.51419
|
4.66989
|
3.50318
|
12.06897
|
53.12132
|
81.43754
|
56.28757
|
1820.23634
|
|
SY1.DE
|
Symrise AG
|
99.48
|
0.4646
|
0.46
|
97.26
|
100.15
|
125.0
|
91.84
|
13904518560
|
101.8344
|
109.9385
|
XETRA
|
254572
|
217372
|
98.6
|
99.02
|
2.81
|
35.4
|
2025-01-30T06:30:00.000+0000
|
139772000
|
2025-01-24 14:38:14
|
0.4646
|
1.2416
|
-2.7566
|
-11.25781
|
-13.19372
|
7.31392
|
-8.3556
|
7.01377
|
74.22067
|
437.72973
|
|
GBF.DE
|
Bilfinger SE
|
49.1
|
0.2041
|
0.1
|
48.9
|
49.6
|
52.4
|
36.66
|
1840481634
|
45.634
|
47.4225
|
XETRA
|
26290
|
38356
|
49.25
|
49.0
|
6.14
|
8.0
|
2025-03-04T06:00:00.000+0000
|
37484351
|
2025-01-24 14:32:26
|
0.2041
|
6.62324
|
6.50759
|
11.21178
|
-1.99601
|
27.79802
|
70.01385
|
50.15291
|
2.29167
|
104.158
|
|
LXS.DE
|
LANXESS AG
|
25.47
|
1.9208
|
0.48
|
25.14
|
26.2
|
29.8
|
21.0
|
2199240261
|
24.0988
|
24.9865
|
XETRA
|
125212
|
277529
|
25.25
|
24.99
|
-7.99
|
-3.19
|
2025-03-20T06:00:00.000+0000
|
86346300
|
2025-01-24 14:35:30
|
1.9208
|
5.24793
|
8.42912
|
-9.84071
|
0.67193676
|
-2.00077
|
-51.48571
|
-54.10811
|
-35.17434
|
-43.65044
|
|
HOT.DE
|
HOCHTIEF AG
|
143.4
|
-1.2397
|
-1.8
|
143.3
|
146.0
|
146.6
|
96.1
|
10788151069
|
127.262
|
112.00075
|
XETRA
|
17038
|
39073
|
145.5
|
145.2
|
9.59
|
14.95
|
2025-02-19T14:00:00.000+0000
|
75231179
|
2025-01-24 14:33:35
|
-1.2397
|
7.01493
|
10.99071
|
25.13089
|
34.14406
|
29.30568
|
114.09376
|
30.72015
|
117.83381
|
246.20956
|
