GADS
|
Gadsden Properties, Inc.
|
0.0001
|
0.0
|
0.0
|
0.0001
|
0.0001
|
0.01
|
0.0001
|
36535
|
0.000216
|
0.000336
|
PNK
|
124
|
1883
|
0.0001
|
nan
|
-0.04
|
0.0
|
2025-03-18T12:00:00.000+0000
|
365354550
|
2025-01-17 20:00:00
|
0.0
|
-66.66667
|
3e-06
|
-75.0
|
-75.0
|
-75.0
|
-90.0
|
-99.92181
|
-99.83333
|
-99.83333
|
AHH-PA
|
Armada Hoffler Properties, Inc.
|
21.8
|
-0.3201
|
-0.07
|
21.57
|
21.9
|
25.76
|
20.7293
|
977015549
|
22.92099
|
22.668465
|
NYSE
|
7909
|
12743
|
21.9
|
21.87
|
0.242
|
90.08
|
2025-02-20T13:30:00.000+0000
|
44817227
|
2025-01-17 21:00:02
|
-0.3201
|
-0.90909091
|
-4.80349
|
-12.20298
|
1.11317
|
-8.78661
|
-17.23614
|
-20.14652
|
-14.10559
|
-14.10559
|
ARESF
|
Artis Real Estate Investment Trust
|
4.97
|
0.8114
|
0.04
|
4.93
|
4.97
|
6.01
|
4.07
|
500792110
|
5.3304
|
5.14185
|
PNK
|
300
|
10653
|
4.93
|
nan
|
-0.77
|
-6.45
|
2025-03-06T21:00:00.000+0000
|
100763000
|
2025-01-17 20:00:00
|
0.8114
|
-0.20080321
|
1.222
|
-16.88963
|
2.47423
|
-1.97239
|
-48.55072
|
-46.15385
|
-60.24
|
5.97015
|
ATTRF
|
CapitaLand Ascott Trust
|
0.7178
|
0.0
|
0.0
|
0.6725
|
0.7178
|
0.7178
|
0.646
|
2724890826
|
0.7178
|
0.6775375
|
PNK
|
15
|
24
|
0.6725
|
0.7178
|
0.05
|
14.36
|
2025-01-27T00:30:00.000+0000
|
3796170000
|
2025-01-17 00:00:00
|
0.0
|
0.0
|
0.0
|
0.0
|
11.11455
|
6.72019
|
-1.67123
|
-26.7551
|
-20.24444
|
105.08571
|
AHH
|
Armada Hoffler Properties, Inc.
|
9.76
|
-0.5097
|
-0.05
|
9.735
|
9.885
|
12.46
|
9.26
|
989275210
|
10.6224
|
11.0959
|
NYSE
|
437188
|
732803
|
9.84
|
9.81
|
-0.22
|
-44.36
|
2025-02-20T13:30:00.000+0000
|
101360165
|
2025-01-17 21:00:02
|
-0.5097
|
0.72239422
|
-4.96592
|
-13.32149
|
-15.86207
|
-19.73684
|
-31.12209
|
-48.25027
|
-6.42378
|
-15.71675
|
MDV-PA
|
Modiv Inc.
|
24.0
|
-0.3732
|
-0.0899
|
23.9803
|
24.09
|
25.1465
|
23.26
|
231510576
|
24.427172
|
24.216799
|
NYSE
|
1586
|
2077
|
24.09
|
24.0899
|
-1.555
|
-15.43
|
2024-11-06T11:00:00.000+0000
|
5954366
|
2025-01-17 20:58:12
|
-0.3732
|
-0.24937656
|
-2.12072
|
-3.30379
|
0.84033613
|
0.12515645
|
-8.39695
|
-4.03838
|
-4.03838
|
-4.03838
|
AOTUF
|
Precinct Properties New Zealand Limited
|
0.667
|
-8.0
|
-0.058
|
0.667
|
0.725
|
0.7548
|
0.667
|
1058555680
|
0.675554
|
0.693756
|
PNK
|
10
|
258
|
0.725
|
nan
|
0.02
|
33.35
|
2025-02-20T10:59:00.000+0000
|
1587040000
|
2025-01-17 20:00:00
|
-8.0
|
-1.34595
|
-1.34595
|
-1.34595
|
-1.34595
|
-11.63222
|
-41.49123
|
-44.41667
|
-33.9604
|
13.05085
|
GNL-PB
|
Global Net Lease, Inc.
|
20.31
|
-0.1966
|
-0.04
|
20.31
|
20.6791
|
24.2089
|
17.67
|
4684156230
|
21.484735
|
20.932545
|
NYSE
|
5591
|
8444
|
20.42
|
20.35
|
-0.136
|
-149.34
|
2025-02-25T10:59:00.000+0000
|
82393214
|
2025-01-17 21:00:02
|
-0.1966
|
-0.14749263
|
-2.82297
|
-10.92105
|
0.24679171
|
-0.24557957
|
-23.24263
|
-22.03455
|
-18.10484
|
-18.10484
|
NXDT-PA
|
NexPoint Diversified Real Estate Trust
|
15.6245
|
1.9876
|
0.3045
|
15.57
|
15.71
|
16.43
|
13.51
|
655055600
|
15.994338
|
15.232904
|
NYSE
|
1858
|
4491
|
15.57
|
15.32
|
-3.41
|
-4.58
|
2025-03-11T20:00:00.000+0000
|
15270296
|
2025-01-17 18:53:58
|
1.9876
|
2.32155
|
-0.7968254
|
1.12945
|
8.65438
|
2.79276
|
-27.93127
|
-34.07384
|
-34.07384
|
-34.07384
|
RTLPO
|
The Necessity Retail REIT, Inc.
|
19.75
|
-0.2525
|
-0.05
|
19.75
|
19.9696
|
24.45
|
18.413
|
2641159659
|
20.47544
|
20.655174
|
NASDAQ
|
7093
|
5970
|
19.75
|
19.8
|
-0.126
|
-156.74603174603175
|
2023-03-31T00:00:00.000+0000
|
133729603
|
2023-09-11 19:59:13
|
0.0
|
0.0
|
0.0
|
-3.89294
|
-4.54326
|
-2.23789
|
-6.13424
|
-6.13424
|
-6.13424
|
-6.13424
|
SQFT
|
Presidio Property Trust, Inc.
|
0.721
|
1.5493
|
0.011
|
0.711
|
0.7511
|
1.39
|
0.47
|
10385500
|
0.70842
|
0.747655
|
NASDAQ
|
30779
|
96719
|
0.711
|
0.71
|
-2.73
|
-0.26
|
2025-04-14T12:30:00.000+0000
|
14404300
|
2025-01-17 21:00:00
|
1.5493
|
-3.86667
|
-7.5641
|
3.0
|
0.13888889
|
-33.24074
|
-81.70051
|
-84.32609
|
-84.32609
|
-84.32609
|
GIPR
|
Generation Income Properties, Inc.
|
1.77
|
2.907
|
0.05
|
1.7194
|
1.7881
|
4.64
|
1.504
|
9599046
|
1.8334
|
2.81571
|
NASDAQ
|
9866
|
24667
|
1.72
|
1.72
|
-2.51
|
-0.71
|
2025-03-07T12:00:00.000+0000
|
5423190
|
2025-01-17 21:00:00
|
2.907
|
2.31214
|
0.0
|
-13.23529
|
-50.14085
|
-54.96183
|
-74.19825
|
-79.88636
|
-79.88636
|
-79.88636
|
MDV
|
Modiv Inc.
|
14.93
|
0.4035
|
0.06
|
14.7708
|
15.0
|
18.11
|
13.5
|
144018871
|
15.7126
|
15.530925
|
NYSE
|
34187
|
37801
|
15.0
|
14.87
|
-0.11
|
-135.73
|
2025-03-03T05:00:00.000+0000
|
9646274
|
2025-01-17 21:00:02
|
0.4035
|
4.04181
|
-1.84089
|
-12.69006
|
4.04181
|
7.02509
|
-76.21096
|
-76.21096
|
-76.21096
|
-76.21096
|
OLP
|
One Liberty Properties, Inc.
|
25.75
|
-1.1896
|
-0.31
|
25.5895
|
26.2102
|
30.45
|
19.25
|
550717825
|
28.0078
|
25.73885
|
NYSE
|
33306
|
54367
|
26.14
|
26.06
|
1.63
|
15.8
|
2025-03-03T10:59:00.000+0000
|
21387100
|
2025-01-17 21:00:02
|
-1.1896
|
3.58005
|
-5.95325
|
-7.60675
|
1.73844
|
21.46226
|
-19.53125
|
-9.13903
|
3.7052
|
63.49206
|
NXDT
|
NexPoint Diversified Real Estate Trust
|
5.53
|
-0.8961
|
-0.05
|
5.5
|
5.675
|
7.6
|
4.67
|
231844697
|
5.8622
|
5.82545
|
NYSE
|
72568
|
224672
|
5.66
|
5.58
|
-1.51
|
-3.66
|
2025-03-11T20:00:00.000+0000
|
41924900
|
2025-01-17 21:00:02
|
-0.8961
|
5.13308
|
-23.51314
|
-5.79216
|
-11.09325
|
-18.67647
|
-59.36811
|
-68.1268
|
-80.43863
|
-88.78296
|