GAL.AX
|
Galileo Mining Ltd
|
0.155
|
0.0
|
0.0
|
0.155
|
0.155
|
0.3
|
0.105
|
32608114
|
0.1298
|
0.1812625
|
ASX
|
5001
|
140146
|
0.155
|
0.155
|
0.02
|
7.75
|
2025-03-12T05:00:00.000+0000
|
210374929
|
2025-01-21 04:32:54
|
0.0
|
-6.06061
|
40.90909
|
6.89655
|
-8.82353
|
-29.54545
|
-32.6087
|
0.0
|
-99.55664
|
-99.48471
|
PUR.AX
|
Pursuit Minerals Limited
|
0.083
|
0.0
|
0.0
|
0.083
|
0.084
|
0.3
|
0.08
|
6853086
|
0.11344
|
0.15386
|
ASX
|
56168
|
130301
|
0.083
|
0.083
|
-0.04
|
-2.08
|
2025-03-13T10:59:00.000+0000
|
82567300
|
2025-01-21 04:53:21
|
0.0
|
-4.5977
|
-20.95238
|
-44.66667
|
-44.66667
|
-76.28571
|
-93.85185
|
-70.2988
|
-99.96661
|
-99.99855
|
EMN.AX
|
Euro Manganese Inc.
|
0.032
|
0.0
|
0.0
|
0.032
|
0.032
|
0.115
|
0.026
|
12885408
|
0.03943
|
0.0575275
|
ASX
|
64804
|
391241
|
0.032
|
0.032
|
-0.03
|
-1.07
|
2025-02-12T21:00:00.000+0000
|
402669000
|
2025-01-21 00:29:08
|
0.0
|
-3.0303
|
-13.51351
|
-40.74074
|
-52.94118
|
-62.35294
|
-88.14815
|
-88.14815
|
-88.14815
|
-88.14815
|
MNB.AX
|
Minbos Resources Limited
|
0.054
|
3.8462
|
0.002
|
0.051
|
0.054
|
0.1025
|
0.037
|
52382700
|
0.06256
|
0.0580325
|
ASX
|
611171
|
1528220
|
0.052
|
0.052
|
-0.01
|
-5.4
|
2024-10-28T00:12:01.000+0000
|
970050000
|
2025-01-21 03:59:11
|
3.8462
|
1.88679
|
-5.26316
|
38.46154
|
1.88679
|
-34.14634
|
-56.8
|
170.0
|
44.0
|
-97.32521
|
TMR.AX
|
Tempus Resources Limited
|
0.004
|
-20.0
|
-0.001
|
0.004
|
0.004
|
0.034285
|
0.004
|
4124000
|
0.00462
|
0.007751915
|
ASX
|
296407
|
1670944
|
0.004
|
0.005
|
-0.02
|
-0.2
|
2024-07-28T22:25:35.000+0000
|
1031000000
|
2024-06-19 04:01:30
|
0.0
|
0.0
|
0.0
|
-20.0
|
-20.0
|
-87.09677
|
-97.64706
|
-97.33333
|
-98.4
|
-98.4
|
PRL.AX
|
Province Resources Limited
|
0.041
|
0.0
|
0.0
|
0.039
|
0.043
|
0.043
|
0.039
|
48441090
|
0.041
|
0.041
|
ASX
|
1184870
|
0
|
0.04
|
0.041
|
-0.01
|
-4.1
|
2024-11-27T18:00:00.000+0000
|
1181490000
|
2024-07-24 20:00:00
|
0.0
|
0.0
|
0.0
|
0.0
|
0.0
|
0.0
|
0.0
|
0.0
|
0.0
|
0.0
|