GAP.AX
|
Gale Pacific Limited
|
0.115
|
4.5455
|
0.005
|
0.115
|
0.115
|
0.185
|
0.095
|
32661725
|
0.12615
|
0.12627
|
ASX
|
98
|
74404
|
0.115
|
0.11
|
0.01
|
11.5
|
2025-02-17T21:30:00.000+0000
|
284015000
|
2025-01-31 01:43:44
|
4.5455
|
0.0
|
-11.53846
|
-17.85714
|
9.52381
|
-36.11111
|
-66.17647
|
-39.47368
|
-39.47368
|
-86.19945
|
GLB.AX
|
Globe International Limited
|
3.31
|
0.0
|
0.0
|
3.31
|
3.31
|
3.9
|
2.4
|
135322727
|
3.267
|
3.15365
|
ASX
|
2
|
606
|
3.31
|
3.31
|
0.28
|
11.82
|
2025-02-20T10:59:00.000+0000
|
40882999
|
2025-01-30 23:04:25
|
0.0
|
-0.6006006
|
-0.6006006
|
0.91463415
|
22.59259
|
7.81759
|
-43.4188
|
85.95506
|
324.35897
|
-63.58636
|
FWD.AX
|
Fleetwood Limited
|
1.88
|
-0.5291
|
-0.01
|
1.88
|
1.95
|
2.2
|
1.285
|
175979656
|
1.942
|
1.75385
|
ASX
|
82819
|
72766
|
1.9
|
1.89
|
0.04
|
47.0
|
2025-02-26T10:59:00.000+0000
|
93606200
|
2025-01-31 05:10:46
|
-0.5291
|
-2.08333
|
-1.57068
|
-5.05051
|
8.67052
|
8.04598
|
-19.65812
|
-8.73786
|
46.875
|
623.07692
|
FRI.AX
|
Finbar Group Limited
|
0.79
|
3.9474
|
0.03
|
0.775
|
0.79
|
0.99
|
0.675
|
214977170
|
0.801
|
0.8368875
|
ASX
|
16022
|
54969
|
0.78
|
0.76
|
0.06
|
13.17
|
2025-02-20T10:59:00.000+0000
|
272123000
|
2025-01-31 05:10:45
|
3.9474
|
1.28205
|
-1.25
|
-8.67052
|
-11.23596
|
7.48299
|
2.5974
|
-8.13953
|
-37.79528
|
472.46377
|
SXE.AX
|
Southern Cross Electrical Engineering Limited
|
1.505
|
3.7931
|
0.055
|
1.445
|
1.515
|
1.965
|
0.845
|
397726348
|
1.4972
|
1.637575
|
ASX
|
699760
|
622112
|
1.445
|
1.45
|
0.08
|
18.81
|
2025-02-19T10:59:00.000+0000
|
264269999
|
2025-01-31 05:10:45
|
3.7931
|
3.7931
|
-2.27273
|
-7.09877
|
-15.44944
|
61.82796
|
168.75
|
150.83333
|
242.04545
|
-5.9375
|
MCP.AX
|
McPherson's Limited
|
0.32
|
-1.5385
|
-0.005
|
0.32
|
0.32
|
0.665
|
0.3
|
46063680
|
0.33295
|
0.4039625
|
ASX
|
10784
|
77172
|
0.32
|
0.325
|
-0.08
|
-4.0
|
2025-02-21T10:59:00.000+0000
|
143949000
|
2025-01-31 04:06:21
|
-1.5385
|
-5.88235
|
0.0
|
-17.94872
|
-30.43478
|
-44.82759
|
-62.13018
|
-87.5969
|
-73.10924
|
-92.36277
|