GAQ
|
Generation Asia I Acquisition Limited
|
11.4
|
0.0
|
0.0
|
11.3978
|
11.4
|
11.42
|
10.8
|
89374393
|
11.2332
|
11.15314
|
NYSE
|
142
|
1940
|
11.3978
|
11.4
|
0.21
|
54.29
|
2024-11-07T21:00:00.000+0000
|
7839859
|
2024-11-04 21:00:00
|
0.0
|
0.0
|
1.78571
|
1.69492
|
2.51799
|
5.36044
|
18.01242
|
18.01242
|
18.01242
|
18.01242
|
GPLB
|
Green Planet Bioengineering Co Ltd
|
0.54
|
0.0
|
0.0
|
0.54
|
0.54
|
1.0
|
0.0002
|
10803456
|
0.505352
|
0.371827
|
PNK
|
200
|
96
|
0.54
|
nan
|
0.0
|
nan
|
2023-03-31T00:00:00.000+0000
|
20006400
|
2024-11-15 20:00:00
|
0.0
|
0.0
|
8.0
|
1700.0
|
269900.0
|
-46.0
|
170.0
|
1250.0
|
390.90909
|
440.0
|
OPUS
|
Opus Magnum Ameris, Inc.
|
0.0001
|
0.0
|
0.0
|
0.0001
|
0.0001
|
0.0258
|
0.0001
|
110
|
0.0001
|
0.007316
|
PNK
|
2
|
0
|
0.0001
|
nan
|
0.01
|
0.01
|
None
|
1104000
|
2024-11-15 20:00:00
|
0.0
|
3e-06
|
3e-06
|
3e-06
|
0.0
|
-99.6124
|
0.0
|
900.0
|
0.0
|
-100.0
|
AZRH
|
Azure Holding Group Corp.
|
0.0989
|
-10.0909
|
-0.0111
|
0.065
|
0.11
|
0.38
|
0.0001
|
12090525
|
0.128154
|
0.0327535
|
PNK
|
51128
|
202998
|
0.1
|
0.11
|
0.0
|
nan
|
None
|
122250000
|
2024-11-15 20:30:00
|
-10.0909
|
-50.55
|
-45.05556
|
98800.00297
|
98800.0
|
8890.90909
|
2896.9697
|
147.25
|
295.6
|
493.42374
|
FORL
|
Four Leaf Acquisition Corporation
|
11.0643
|
-0.3216
|
-0.0357
|
11.045
|
11.07
|
11.07
|
10.49
|
45121908
|
11.0114
|
10.88199
|
NASDAQ
|
928
|
5620
|
11.045
|
11.1
|
0.1
|
110.64
|
None
|
4078153
|
2024-11-15 21:00:00
|
-0.3216
|
0.03887884
|
0.49318801
|
0.58454545
|
2.06919
|
5.37429
|
8.47353
|
8.47353
|
8.47353
|
8.47353
|
CBBB
|
Continental Beverage Brands Corporation
|
0.202
|
0.0
|
0.0
|
0.2
|
6.24
|
111.555
|
0.102
|
22146270
|
64.84444
|
80.01697
|
PNK
|
6550
|
306
|
5.0
|
nan
|
-0.231
|
-0.87
|
None
|
109635000
|
2024-10-25 20:00:00
|
0.0
|
0.0
|
-99.78624
|
-99.75062
|
-99.81893
|
-99.76374
|
-99.90986
|
-99.7196
|
-99.99359
|
-99.9967
|
IRRX
|
Integrated Rail and Resources Acquisition Corp.
|
11.02
|
0.0
|
0.0
|
10.99
|
11.02
|
12.12
|
5.03
|
84472598
|
11.02
|
10.942575
|
NYSE
|
45
|
2852
|
10.99
|
nan
|
0.5
|
22.04
|
2023-03-31T00:00:00.000+0000
|
7665390
|
2024-11-15 20:00:00
|
0.0
|
0.0
|
0.0
|
-0.27149321
|
0.63926941
|
0.09082652
|
12.44898
|
12.44898
|
12.44898
|
12.44898
|
ALSA
|
Alpha Star Acquisition Corporation
|
11.9
|
1.1045
|
0.13
|
11.75
|
11.9
|
13.34
|
10.45
|
48885188
|
11.7564
|
11.5628
|
NASDAQ
|
362719
|
2746
|
11.9
|
11.77
|
-0.65
|
-18.31
|
2023-03-31T00:00:00.000+0000
|
4107999
|
2024-11-15 21:00:00
|
1.1045
|
0.84745763
|
1.01868
|
1.79641
|
4.02098
|
6.72646
|
21.42857
|
21.42857
|
21.42857
|
21.42857
|
WEL
|
Integrated Wellness Acquisition Corp
|
11.88
|
0.1686
|
0.02
|
11.88
|
11.88
|
12.415
|
11.04
|
84705790
|
11.81974
|
11.578565
|
NYSE
|
1131
|
7046
|
11.88
|
11.86
|
-0.49
|
-24.24
|
2024-12-02T00:00:00.000+0000
|
7130117
|
2024-11-15 20:20:13
|
0.1686
|
0.16863406
|
0.50761421
|
1.79949
|
3.48432
|
7.6087
|
20.36474
|
20.36474
|
20.36474
|
20.36474
|
QFTA
|
Quantum FinTech Acquisition Corporation
|
10.26
|
51.3274
|
3.48
|
6.87
|
10.26
|
11.9
|
5.9727
|
103437216
|
7.551256
|
9.606095
|
NYSE
|
10671
|
2702
|
6.87
|
6.78
|
0.04
|
256.5
|
2024-02-26T00:00:00.000+0000
|
10081600
|
2024-02-09 21:00:00
|
0.0
|
0.0
|
0.0
|
15.2809
|
-5.0
|
0.78585462
|
5.33881
|
5.33881
|
5.33881
|
5.33881
|