GARPY
|
Golden Agri-Resources Ltd
|
21.3
|
0.0
|
0.0
|
21.3
|
21.3
|
21.81
|
19.01
|
2701186019
|
21.0132
|
20.38577
|
PNK
|
127
|
87
|
21.3
|
21.3
|
0.93
|
22.9
|
2024-11-14T11:45:27.000+0000
|
126816245
|
2024-11-14 20:00:00
|
0.0
|
0.0
|
3.29777
|
10.24845
|
10.30554
|
12.04629
|
7.14286
|
17.2262
|
-38.75791
|
-35.93985
|
GCEH
|
Global Clean Energy Holdings, Inc.
|
0.9768
|
1.75
|
0.0168
|
0.865
|
0.9768
|
1.19
|
0.166
|
49017973
|
0.556679
|
0.7764195
|
PNK
|
1750
|
20778
|
0.865
|
0.96
|
2.01
|
0.49
|
2024-11-27T12:00:00.000+0000
|
50182200
|
2024-11-14 20:00:00
|
1.75
|
-2.32
|
127.69231
|
60.55491
|
6.89546
|
9.74973
|
-85.48588
|
48.0
|
780.0
|
-82.7115
|
EDBL
|
Edible Garden AG Incorporated
|
0.1478
|
-2.6991
|
-0.0041
|
0.1345
|
0.15
|
13.0
|
0.122
|
2794167
|
0.39168
|
3.192675
|
NASDAQ
|
870880
|
4202220
|
0.15
|
0.1519
|
-31.21
|
0.0
|
2024-11-13T05:00:00.000+0000
|
18905055
|
2024-11-15 21:00:00
|
-2.6991
|
-3.14548
|
-29.61905
|
-88.54264
|
-97.0081
|
-98.44748
|
-99.99148
|
-99.99148
|
-99.99148
|
-99.99148
|
LOCL
|
Local Bounti Corporation
|
2.25
|
-3.4335
|
-0.08
|
2.15
|
2.34
|
4.599
|
1.56
|
19448618
|
2.47382
|
2.668755
|
NYSE
|
12934
|
5634
|
2.33
|
2.33
|
-17.13
|
-0.13
|
2024-11-14T05:00:00.000+0000
|
8643830
|
2024-11-15 21:00:01
|
-3.4335
|
-12.7907
|
-18.18182
|
-14.77273
|
-23.20819
|
-26.7101
|
-98.27441
|
-98.22485
|
-98.22485
|
-98.22485
|
VFF
|
Village Farms International, Inc.
|
0.7837
|
-2.0253
|
-0.0162
|
0.7801
|
0.8301
|
1.62
|
0.58
|
88038546
|
0.90608
|
1.024325
|
NASDAQ
|
534771
|
433759
|
0.805
|
0.7999
|
-0.45
|
-1.74
|
2025-03-12T04:00:00.000+0000
|
112337050
|
2024-11-15 21:00:01
|
-2.0253
|
-8.97793
|
-14.31227
|
-23.16667
|
-41.94815
|
1.51554
|
-91.35943
|
-87.59968
|
-20.83838
|
-27.26682
|
ASTVF
|
Austevoll Seafood ASA
|
9.12
|
0.0
|
0.0
|
9.12
|
9.12
|
9.12
|
6.54
|
1840632144
|
8.9804
|
8.18765
|
PNK
|
500
|
48
|
9.12
|
9.12
|
0.78
|
11.69
|
2024-11-14T05:00:00.000+0000
|
201823700
|
2024-11-14 20:00:00
|
0.0
|
0.0
|
1.22087
|
9.87952
|
5.55556
|
33.52855
|
-27.90514
|
-11.88406
|
43.62205
|
50.7438
|
SALRY
|
SalMar ASA
|
12.02
|
1.2637
|
0.15
|
12.02
|
12.02
|
17.2
|
11.6
|
6335027808
|
12.7407
|
14.08347
|
PNK
|
100
|
2250
|
12.02
|
11.87
|
0.61
|
19.7
|
2024-11-18T05:30:00.000+0000
|
527040583
|
2024-11-15 17:04:29
|
1.2637
|
1.4346
|
-11.48748
|
-18.94808
|
-20.92105
|
-9.89505
|
-34.13699
|
7.80269
|
8.58175
|
8.58175
|
WLMIY
|
Wilmar International Limited
|
22.7
|
-0.5694
|
-0.13
|
22.7
|
22.7
|
27.62
|
22.1
|
13806280740
|
24.6662
|
24.2447
|
PNK
|
5
|
24354
|
22.7
|
22.83
|
2.49
|
9.12
|
2025-02-19T08:00:00.000+0000
|
608206200
|
2024-11-15 15:09:58
|
-0.5694
|
-4.3405
|
-9.63376
|
-4.25981
|
-5.02092
|
-15.1719
|
-30.28256
|
-23.90211
|
-7.64849
|
51.26827
|
LND
|
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
|
4.175
|
0.6024
|
0.025
|
4.0713
|
4.18
|
5.55
|
4.02
|
415892683
|
4.4836
|
4.7396
|
NYSE
|
37655
|
51545
|
4.16
|
4.15
|
0.5
|
8.35
|
2025-02-06T05:00:00.000+0000
|
99615014
|
2024-11-15 20:57:43
|
0.6024
|
1.58151
|
-5.96847
|
-11.91983
|
-14.79592
|
-15.82661
|
-20.01916
|
5.6962
|
49.10714
|
-45.06579
|
SLCJY
|
SLC Agrícola S.A.
|
2.96
|
0.0
|
0.0
|
2.96
|
2.96
|
5.105
|
2.89
|
1301928798
|
3.061
|
3.4183
|
PNK
|
1000
|
15401
|
2.96
|
2.96
|
0.21
|
14.1
|
2024-11-12T19:00:00.000+0000
|
439840810
|
2024-11-14 20:00:00
|
0.0
|
-3.8961
|
-10.30303
|
-8.92308
|
-15.42857
|
-25.62814
|
-33.48315
|
38.96714
|
133.07087
|
40.95238
|
AGRO
|
Adecoagro S.A.
|
11.37
|
5.7674
|
0.62
|
10.695
|
11.38
|
12.51
|
8.72
|
1184014950
|
11.3628
|
10.52055
|
NYSE
|
1064241
|
744904
|
10.75
|
10.75
|
2.02
|
5.63
|
2024-11-13T05:00:00.000+0000
|
104135000
|
2024-11-15 21:00:02
|
5.7674
|
-0.78534031
|
1.60858
|
-1.6436
|
4.59982
|
7.87476
|
11.36141
|
76.27907
|
22.91892
|
-5.25
|
LMNR
|
Limoneira Company
|
26.39
|
1.383
|
0.36
|
25.96
|
26.64
|
29.22
|
14.73
|
476389641
|
26.6728
|
21.8301
|
NASDAQ
|
35135
|
49118
|
26.3
|
26.03
|
0.31
|
85.13
|
2024-12-19T10:59:00.000+0000
|
18051900
|
2024-11-15 21:00:02
|
1.383
|
-7.695
|
-3.68613
|
25.42776
|
24.12982
|
72.82253
|
58.59375
|
39.70355
|
2.28682
|
955.6
|
AFRI
|
Forafric Global PLC
|
10.16
|
0.3953
|
0.04
|
10.15
|
10.3173
|
12.0
|
9.63
|
273092672
|
10.7858
|
10.7441
|
NASDAQ
|
3677
|
9278
|
10.15
|
10.12
|
-0.47
|
-21.62
|
None
|
26879200
|
2024-11-15 21:00:01
|
0.3953
|
-3.69668
|
-3.51377
|
-9.68889
|
-4.15094
|
-9.44742
|
0.59405941
|
-0.39215686
|
-0.39215686
|
-0.39215686
|
ALCO
|
Alico, Inc.
|
25.35
|
0.0395
|
0.01
|
24.825
|
25.565
|
31.0
|
24.14
|
193388559
|
26.7628
|
27.31775
|
NASDAQ
|
34415
|
27787
|
25.52
|
25.34
|
3.41
|
7.43
|
2024-12-05T12:00:00.000+0000
|
7628740
|
2024-11-15 21:00:01
|
0.0395
|
-4.30351
|
-2.53749
|
-8.08557
|
-7.85169
|
-8.08557
|
-31.92803
|
-19.67681
|
-33.11346
|
407.0
|
FDP
|
Fresh Del Monte Produce Inc.
|
33.78
|
0.9865
|
0.33
|
33.5
|
33.92
|
35.27
|
21.23
|
1619477382
|
30.0582
|
25.97615
|
NYSE
|
389286
|
263479
|
33.73
|
33.45
|
0.32
|
105.56
|
2025-02-19T12:00:00.000+0000
|
47941900
|
2024-11-15 21:00:02
|
0.9865
|
0.11855365
|
15.68493
|
23.06011
|
39.70223
|
40.16598
|
16.24226
|
6.66246
|
0.80572963
|
98.70588
|
DOLE
|
Dole plc
|
14.73
|
-0.5402
|
-0.08
|
14.575
|
15.0
|
17.12
|
10.71
|
1398642960
|
16.2186
|
13.5589
|
NYSE
|
903847
|
675064
|
14.86
|
14.81
|
1.97
|
7.48
|
2025-03-06T05:00:00.000+0000
|
94952000
|
2024-11-15 21:00:02
|
-0.5402
|
-11.37184
|
-8.73606
|
-3.53635
|
15.80189
|
23.2636
|
3.36842
|
1.58621
|
1.58621
|
1.58621
|