GAS.AX
|
State Gas Limited
|
0.04
|
-2.439
|
-0.001
|
0.04
|
0.04
|
0.18
|
0.03
|
15704040
|
0.04366
|
0.07314998
|
ASX
|
165000
|
505536
|
0.04
|
0.041
|
-0.01
|
-4.0
|
2025-03-12T10:59:00.000+0000
|
392601000
|
2025-01-31 04:23:53
|
-2.439
|
-4.7619
|
0.0
|
-13.04348
|
-49.15211
|
-71.02289
|
-85.95012
|
-92.27277
|
-88.57143
|
-88.57143
|
MAY.AX
|
Melbana Energy Limited
|
0.026
|
-3.7037
|
-0.001
|
0.026
|
0.028
|
0.079
|
0.018
|
87625200
|
0.02782
|
0.03391
|
ASX
|
1923639
|
1743799
|
0.028
|
0.027
|
0.0
|
nan
|
2025-03-05T10:59:00.000+0000
|
3370200000
|
2025-01-31 05:10:45
|
-3.7037
|
-3.7037
|
-3.7037
|
-10.34483
|
8.33333
|
-60.60606
|
4.0
|
163.18453
|
87.99711
|
-90.25232
|
FCL.AX
|
FINEOS Corporation Holdings plc
|
1.79
|
0.0
|
0.0
|
1.725
|
1.79
|
2.2
|
1.2175
|
605592200
|
1.9212
|
1.663525
|
ASX
|
266230
|
220564
|
1.75
|
1.79
|
-0.11
|
-16.27
|
2025-02-28T05:44:43.000+0000
|
338319665
|
2025-01-31 05:10:45
|
0.0
|
1.12994
|
-2.71739
|
31.61765
|
7.83133
|
-12.68293
|
-49.57746
|
-42.62821
|
-33.7037
|
-33.7037
|
FWD.AX
|
Fleetwood Limited
|
1.88
|
-0.5291
|
-0.01
|
1.88
|
1.95
|
2.2
|
1.285
|
175979656
|
1.942
|
1.75385
|
ASX
|
82819
|
72766
|
1.9
|
1.89
|
0.04
|
47.0
|
2025-02-26T10:59:00.000+0000
|
93606200
|
2025-01-31 05:10:46
|
-0.5291
|
-1.57068
|
-3.09278
|
-8.29268
|
6.21469
|
8.04598
|
-18.96552
|
-10.04785
|
46.875
|
623.07692
|
TEG.AX
|
Triangle Energy (Global) Limited
|
0.005
|
0.0
|
0.0
|
0.005
|
0.005
|
0.025
|
0.0035
|
10446150
|
0.00548
|
0.0108625
|
ASX
|
150000
|
1862786
|
0.005
|
0.005
|
-0.01
|
-0.5
|
2025-03-11T10:59:00.000+0000
|
2089230000
|
2025-01-31 04:12:29
|
0.0
|
0.0
|
25.0
|
-28.57143
|
-66.66667
|
-79.16667
|
-70.58824
|
-90.0
|
-79.81185
|
-99.99364
|
GLL.AX
|
Galilee Energy Limited
|
0.012
|
0.0
|
0.0
|
0.012
|
0.012
|
0.06
|
0.005
|
6686316
|
0.01012
|
0.01889166
|
ASX
|
433399
|
764777
|
0.012
|
0.012
|
-0.01
|
-1.2
|
2025-03-04T10:59:00.000+0000
|
557193000
|
2025-01-29 01:51:50
|
0.0
|
-7.69231
|
71.42857
|
-14.28571
|
-52.0
|
-73.40835
|
-96.73212
|
-97.73973
|
-89.4783
|
-99.24528
|