GB
|
Global Blue Group Holding AG
|
5.55
|
2.0221
|
0.11
|
5.36
|
5.73
|
5.937
|
4.1
|
1107641250
|
5.4218
|
5.012625
|
NYSE
|
34251
|
50235
|
5.4
|
5.44
|
0.13
|
42.69
|
2024-11-22T13:30:00.000+0000
|
199575000
|
2024-11-15 21:00:02
|
2.0221
|
2.96846
|
6.93642
|
19.61207
|
11.22244
|
10.77844
|
-37.98883
|
-45.58824
|
-80.92784
|
-80.92784
|
EVTC
|
EVERTEC, Inc.
|
34.64
|
0.5515
|
0.19
|
34.29
|
34.89
|
42.21
|
28.76
|
2203592424
|
33.431
|
35.43275
|
NYSE
|
230535
|
373615
|
34.68
|
34.45
|
1.28
|
27.06
|
2025-02-19T12:00:00.000+0000
|
63614100
|
2024-11-15 21:00:02
|
0.5515
|
-2.66929
|
3.55755
|
4.52625
|
-7.42918
|
-1.59091
|
-20.89518
|
13.42502
|
58.17352
|
69.47162
|
CCSI
|
Consensus Cloud Solutions, Inc.
|
25.3
|
0.998
|
0.25
|
24.815
|
25.42
|
28.095
|
11.62
|
488381029
|
22.5828
|
18.79105
|
NASDAQ
|
154651
|
126918
|
25.24
|
25.05
|
4.56
|
5.55
|
2025-02-19T05:00:00.000+0000
|
19303598
|
2024-11-15 21:00:01
|
0.998
|
-1.01721
|
17.12963
|
25.43381
|
28.29615
|
13.24978
|
-59.68127
|
-28.99242
|
-28.99242
|
-28.99242
|
LVOX
|
LiveVox Holdings, Inc.
|
3.73
|
0.8108
|
0.03
|
3.73
|
3.75
|
3.86
|
2.12
|
352990788
|
3.676
|
3.169575
|
NASDAQ
|
319033
|
262733
|
3.73
|
3.7
|
-0.27
|
-13.814814814814815
|
2024-02-29T00:00:00.000+0000
|
94635600
|
2023-12-22 21:00:00
|
0.0
|
0.0
|
0.81081081
|
3.61111
|
31.33803
|
28.17869
|
-65.20522
|
-61.54639
|
-61.54639
|
-61.54639
|
ESMT
|
EngageSmart, Inc.
|
23.05
|
-0.0867
|
-0.02
|
23.05
|
23.105
|
23.15
|
15.45
|
3880121934
|
22.9068
|
19.76025
|
NYSE
|
22244078
|
1771172
|
23.07
|
23.07
|
0.15
|
153.66666666666666
|
2024-02-22T00:00:00.000+0000
|
168335008
|
2024-01-25 21:00:02
|
0.0
|
0.0
|
-0.08669267
|
1.00789
|
41.58477
|
7.76064
|
-32.44431
|
-32.44431
|
-32.44431
|
-32.44431
|
CSGS
|
CSG Systems International, Inc.
|
54.48
|
0.0
|
0.0
|
53.25
|
54.82
|
57.16
|
39.56
|
1584970296
|
48.7108
|
47.1192
|
NASDAQ
|
195727
|
216460
|
54.67
|
54.48
|
2.28
|
23.89
|
2025-02-05T05:00:00.000+0000
|
29092700
|
2024-11-15 21:00:02
|
0.0
|
-2.17274
|
11.02507
|
15.96424
|
27.34923
|
7.11758
|
3.22092
|
-5.38381
|
115.50633
|
373.73913
|
EVCM
|
EverCommerce Inc.
|
11.12
|
0.4517
|
0.05
|
10.981
|
11.175
|
12.351
|
6.22
|
2040342080
|
10.6171
|
10.176125
|
NASDAQ
|
153251
|
98982
|
11.13
|
11.07
|
-0.24
|
-46.33
|
2024-11-12T05:00:00.000+0000
|
183484000
|
2024-11-15 21:00:01
|
0.4517
|
-5.76271
|
3.53818
|
9.99011
|
2.11203
|
32.53874
|
-35.75968
|
-36.81818
|
-36.81818
|
-36.81818
|
RDWR
|
Radware Ltd.
|
23.07
|
-1.7043
|
-0.4
|
22.97
|
23.46
|
24.35
|
14.8
|
964026090
|
22.1492
|
19.79985
|
NASDAQ
|
143752
|
187689
|
23.38
|
23.47
|
-0.06
|
-384.5
|
2025-02-05T05:00:00.000+0000
|
41787000
|
2024-11-15 21:00:01
|
-1.7043
|
5.72869
|
0.1736865
|
3.91892
|
14.03856
|
50.48924
|
-28.19795
|
-0.90206186
|
12.70151
|
67.78182
|
NTCT
|
NetScout Systems, Inc.
|
21.86
|
-2.4978
|
-0.56
|
21.78
|
22.53
|
24.42
|
17.1
|
1567740178
|
21.0386
|
20.38165
|
NASDAQ
|
260904
|
468548
|
22.51
|
22.42
|
-8.27
|
-2.64
|
2025-01-23T05:00:00.000+0000
|
71717300
|
2024-11-15 21:00:00
|
-2.4978
|
-3.05987
|
1.48561
|
10.79574
|
3.30813
|
7.89733
|
-30.97569
|
-12.73453
|
-41.70667
|
58.98182
|
FORG
|
ForgeRock, Inc.
|
23.21
|
6.0786
|
1.33
|
21.78
|
23.8
|
23.8
|
14.125
|
1950605420
|
20.3634
|
20.7113
|
NYSE
|
7766053
|
624775
|
22.0
|
21.88
|
-1.03
|
-22.533980582524272
|
2023-11-10T21:05:00.000+0000
|
84041595
|
2023-08-22 20:00:02
|
0.0
|
0.0
|
6.07861
|
18.66053
|
14.33498
|
53.81047
|
-36.41096
|
-36.41096
|
-36.41096
|
-36.41096
|