GB
|
Global Blue Group Holding AG
|
7.39
|
-3.3987
|
-0.26
|
7.09
|
7.8
|
8.0
|
4.1
|
1477046690
|
6.2832
|
5.381475
|
NYSE
|
149987
|
61908
|
7.65
|
7.65
|
0.2
|
36.95
|
2025-02-21T13:30:00.000+0000
|
199871000
|
2025-01-17 21:00:02
|
-3.3987
|
0.54421769
|
16.19497
|
41.30019
|
36.85185
|
57.90598
|
8.04094
|
-31.8894
|
-74.60481
|
-74.60481
|
EVTC
|
EVERTEC, Inc.
|
32.61
|
-0.4579
|
-0.15
|
32.393
|
33.165
|
42.21
|
28.76
|
2074455801
|
34.6828
|
34.4989
|
NYSE
|
194858
|
323847
|
33.01
|
32.76
|
1.28
|
25.48
|
2025-02-26T10:59:00.000+0000
|
63614100
|
2025-01-17 21:00:02
|
-0.4579
|
3.13093
|
-3.1482
|
-2.01322
|
-5.09313
|
-15.88857
|
-30.02146
|
-5.7242
|
62.48132
|
59.54012
|
CCSI
|
Consensus Cloud Solutions, Inc.
|
25.07
|
1.5391
|
0.38
|
24.793
|
25.35
|
27.79
|
11.62
|
483941202
|
24.5348
|
20.41695
|
NASDAQ
|
114122
|
112383
|
25.0
|
24.69
|
4.56
|
5.5
|
2025-02-19T12:00:00.000+0000
|
19303598
|
2025-01-17 21:00:01
|
1.5391
|
8.10694
|
6.68085
|
18.19896
|
27.5827
|
39.3552
|
-56.5059
|
-29.63795
|
-29.63795
|
-29.63795
|
LVOX
|
LiveVox Holdings, Inc.
|
3.73
|
0.8108
|
0.03
|
3.73
|
3.75
|
3.86
|
2.12
|
352990788
|
3.676
|
3.169575
|
NASDAQ
|
319033
|
262733
|
3.73
|
3.7
|
-0.27
|
-13.814814814814815
|
2024-02-29T00:00:00.000+0000
|
94635600
|
2023-12-22 21:00:00
|
0.0
|
0.0
|
0.81081081
|
3.61111
|
31.33803
|
28.17869
|
-65.20522
|
-61.54639
|
-61.54639
|
-61.54639
|
ESMT
|
EngageSmart, Inc.
|
23.05
|
-0.0867
|
-0.02
|
23.05
|
23.105
|
23.15
|
15.45
|
3880121934
|
22.9068
|
19.76025
|
NYSE
|
22244078
|
1771172
|
23.07
|
23.07
|
0.15
|
153.66666666666666
|
2024-02-22T00:00:00.000+0000
|
168335008
|
2024-01-25 21:00:02
|
0.0
|
0.0
|
-0.08669267
|
1.00789
|
41.58477
|
7.76064
|
-32.44431
|
-32.44431
|
-32.44431
|
-32.44431
|
CSGS
|
CSG Systems International, Inc.
|
52.85
|
1.4785
|
0.77
|
52.04
|
52.88
|
57.16
|
39.56
|
1537549195
|
53.0264
|
47.3056
|
NASDAQ
|
132598
|
213418
|
52.53
|
52.08
|
2.3
|
22.98
|
2025-02-05T21:00:00.000+0000
|
29092700
|
2025-01-17 21:00:01
|
1.4785
|
6.57391
|
3.85144
|
8.45475
|
21.10449
|
1.38116
|
-6.72432
|
4.09691
|
108.15282
|
359.56522
|
EVCM
|
EverCommerce Inc.
|
10.27
|
1.1823
|
0.12
|
10.17
|
10.34
|
12.351
|
6.22
|
1884380680
|
11.4002
|
10.549275
|
NASDAQ
|
85969
|
99809
|
10.28
|
10.15
|
-0.28
|
-36.68
|
2025-03-12T12:00:00.000+0000
|
183484000
|
2025-01-17 21:00:01
|
1.1823
|
2.7
|
-8.54853
|
-4.37616
|
-14.27379
|
3.00903
|
-9.75395
|
-41.64773
|
-41.64773
|
-41.64773
|
RDWR
|
Radware Ltd.
|
21.83
|
0.3678
|
0.08
|
21.58
|
22.0255
|
24.76
|
16.12
|
912210210
|
22.749
|
20.65395
|
NASDAQ
|
196843
|
188283
|
21.95
|
21.75
|
-0.06
|
-363.83
|
2025-02-12T13:30:00.000+0000
|
41787000
|
2025-01-17 21:00:00
|
0.3678
|
2.77778
|
-1.4447
|
-6.06713
|
22.16004
|
29.1716
|
-34.24699
|
-15.25621
|
-7.06684
|
58.76364
|
NTCT
|
NetScout Systems, Inc.
|
22.15
|
0.4535
|
0.1
|
22.04
|
22.33
|
24.42
|
17.1
|
1588538195
|
21.9852
|
20.4382
|
NASDAQ
|
458231
|
397927
|
22.33
|
22.05
|
-8.39
|
-2.64
|
2025-01-30T12:30:00.000+0000
|
71717300
|
2025-01-17 21:00:00
|
0.4535
|
4.48113
|
2.97536
|
2.92751
|
18.57602
|
0.86520947
|
-28.43296
|
-12.9666
|
-35.7971
|
61.09091
|
FORG
|
ForgeRock, Inc.
|
23.21
|
6.0786
|
1.33
|
21.78
|
23.8
|
23.8
|
14.125
|
1950605420
|
20.3634
|
20.7113
|
NYSE
|
7766053
|
624775
|
22.0
|
21.88
|
-1.03
|
-22.533980582524272
|
2023-11-10T21:05:00.000+0000
|
84041595
|
2023-08-22 20:00:02
|
0.0
|
0.0
|
6.07861
|
18.66053
|
14.33498
|
53.81047
|
-36.41096
|
-36.41096
|
-36.41096
|
-36.41096
|