Logo

← Back to Stock Analysis

Peers Analysis for GBBK


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
GBBK Global Blockchain Acquisition Corp. 11.0641 0.1276 0.0141 11.04 11.0641 12.0 10.51 60944968 11.04896 10.955125 NASDAQ 1534 6645 11.04 11.05 0.03 368.8 2023-03-31T00:00:00.000+0000 5508353 2024-11-15 21:00:00 0.1276 -0.32342342 0.2182971 0.2182971 1.5055 4.87299 12.89898 12.89898 12.89898 12.89898
NRAC Noble Rock Acquisition Corporation 11.0 -0.0908 -0.01 11.0 11.01 11.98 10.08 87425140 10.9405 10.73591 NASDAQ 1900 14749 11.01 11.01 0.05 220.0 2023-03-31T00:00:00.000+0000 7947740 2024-02-14 20:09:31 0.0 -0.09082652 -0.09082652 0.54844607 2.13556 7.84314 13.63636 13.63636 13.63636 13.63636
EMCG Embrace Change Acquisition Corp. 11.6 0.6944 0.08 11.6 11.6 13.39 10.87 52432278 11.5386 11.31165 NASDAQ 1 5748 11.6 11.52 0.24 48.33 2023-03-31T00:00:00.000+0000 4520024 2024-11-14 21:00:00 0.6944 0.43290043 0.78192876 0.78192876 3.38681 6.42202 16.23246 -48.09727 -53.91339 -53.56285
BNIX Bannix Acquisition Corp. 11.25 0.0 0.0 11.25 11.25 11.72 10.665 45919654 11.1442 11.04002 NASDAQ 1 2795 11.25 11.25 -0.04 -281.25 2024-01-03T05:00:00.000+0000 4081747 2024-11-07 21:00:00 0.0 0.0 0.89686099 1.07817 2.83364 4.94403 14.32927 11.60714 11.60714 11.60714
HPLT Home Plate Acquisition Corp. 10.52 -0.7547 -0.08 10.49 10.52 11.48 9.9 76511329 10.564126 10.27323 NASDAQ 264 5964 10.52 10.6 0.1 105.2 2023-03-31T00:00:00.000+0000 7272940 2023-10-16 17:27:46 0.0 0.0 0.0 1.05668 4.05539 5.94159 8.45361 8.45361 8.45361 8.45361
TAKD TransAKT Ltd. 0.0201 0.0 0.0 0.019 0.0201 0.08 0.0002 2683491 0.008588 0.0219 PNK 18100 1272 0.019 nan 0.0 nan None 133507000 2024-11-15 20:00:00 0.0 0.0 294.11765 0.5 813.63636 -33.0 5.78947 -17.62295 -98.56429 -99.97884
GLRI Glori Energy Inc. 0.0004 0.0 0.0 0.0004 0.0004 0.0005 0.0001 12948 0.000394 0.0002635 PNK 400 85 0.0004 nan -0.04 -0.01 2025-03-26T12:00:00.000+0000 32369999 2024-11-15 20:00:00 0.0 2.5e-06 0.0 300.0 100.0 100.0 300.0 -84.0 -99.99259 -99.99478
FLAG First Light Acquisition Group, Inc. 8.0 -5.6604 -0.48 6.65 8.7 13.79 5.2 79024160 9.83491 10.154444 NYSE 65885 158007 8.43 8.48 -0.74 -10.81081081081081 2023-03-31T00:00:00.000+0000 9878020 2023-09-12 19:59:57 0.0 0.0 0.0 -23.80952 -22.10321 -19.02834 -18.20041 -18.20041 -18.20041 -18.20041
CNHC China Health Management Corp. 0.0055 0.0 0.0 0.0055 0.0066 0.0134 0.0034 446302 0.005884 0.0061837 PNK 34548 1905 0.0066 nan -0.001 -5.5 None 81145900 2024-11-15 20:00:00 0.0 0.0 0.0 -43.87755 10.0 61.76471 -78.51562 -45.0 816.66667 -99.99989
TENK TenX Keane Acquisition Ordinary Share 40.5 8.0 3.0 34.0001 47.0 49.0 9.54 269449740 12.98908 11.501415 NASDAQ 174004 57830 44.17 37.5 0.24 168.75 2023-03-31T00:00:00.000+0000 6653080 2024-08-07 20:00:00 0.0 0.0 8.0 256.51408 267.84741 277.79851 301.38751 301.38751 301.38751 301.38751
SLACW Social Leverage Acquisition Corp I Redeemable warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 0.009 18.421 0.0014 0.0066 0.0098 0.0098 0.0066 91757 0.0 0.0 NASDAQ 141401 0 0.0073 0.0076 0.0 0.0 None 10195269 2024-09-17 20:00:00 0.0 0.0 0.0 0.0 0.0 -82.07171 -98.8764 -99.25 -99.25 -99.25
BNIXW Bannix Acquisition Corp. 0.0185 0.0 0.0 0.0185 0.0247 0.0247 0.0185 78477 0.0 0.0 NASDAQ 850 0 0.0247 0.0185 0.0 nan 2023-03-31T00:00:00.000+0000 4242000 2024-11-14 21:00:00 0.0 -25.10121 11.44578 44.53125 -38.33333 46.83705 -96.3 -94.39224 -94.39224 -94.39224
MCACW Monterey Capital Acquisition Corporation 0.0101 -78.5106 -0.0369 0.0101 0.025 0.025 0.0101 33443261 0.0 0.0 NASDAQ 66681 0 nan 0.047 0.0 0.0 2023-03-31T00:00:00.000+0000 3311213960 2024-07-12 19:51:17 0.0 0.0 0.0 -68.73065 -44.80874 -66.33333 -85.57143 -85.57143 -85.57143 -85.57143
MACAW Moringa Acquisition Corp 0.15 -6.25 -0.01 0.15 0.1501 0.1501 0.15 772350 0.0 0.0 NASDAQ 65458 0 0.15 0.16 0.0 0.0 2023-03-31T00:00:00.000+0000 5149000 2024-08-15 20:00:00 0.0 0.0 -0.66225166 98.93899 87.5 355.92705 -74.13793 -77.5989 -77.5989 -77.5989
NRACW Noble Rock Acquisition Corporation 0.03 -23.0769 -0.009 0.03 0.0399 0.0399 0.03 87504617 0.0 0.0 NASDAQ 13146 0 0.034 0.039 0.0 0.0 2023-03-31T00:00:00.000+0000 2916820566 2024-02-01 15:36:55 0.0 0.0 0.0 112.76596 -42.41843 -65.71429 -95.71429 -95.71429 -95.71429 -95.71429