Logo

← Back to Stock Analysis

Peers Analysis for GBBK


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
GBBK Global Blockchain Acquisition Corp. 11.05 -0.2708 -0.03 11.05 11.05 12.0 10.64 60192300 11.11132 11.03219 NASDAQ 1 6580 nan 11.08 -0.03 -368.33 2023-03-31T00:00:00.000+0000 5447267 2025-01-16 21:00:00 -0.2708 -1.77778 0.18132366 0.09057971 0.18132366 4.04896 12.7551 12.7551 12.7551 12.7551
NRAC Noble Rock Acquisition Corporation 11.0 -0.0908 -0.01 11.0 11.01 11.98 10.08 87425140 10.9405 10.73591 NASDAQ 1900 14749 11.01 11.01 0.05 220.0 2023-03-31T00:00:00.000+0000 7947740 2024-02-14 20:09:31 0.0 -0.09082652 -0.09082652 0.54844607 2.13556 7.84314 13.63636 13.63636 13.63636 13.63636
EMCG Embrace Change Acquisition Corp. 11.7 -0.4255 -0.05 11.7 11.7 13.39 11.005 52884281 11.64732 11.43433 NASDAQ 20 2088 nan 11.75 0.23 50.87 2023-03-31T00:00:00.000+0000 4520024 2025-01-16 21:00:00 -0.4255 0.0 0.42918455 1.03627 3.81544 6.07434 17.23447 -51.50199 -55.40479 -53.16253
BNIX Bannix Acquisition Corp. 11.7 0.0 0.0 11.6 11.75 12.74 10.83 33330352 11.26928 11.109765 NASDAQ 2414 608 11.6 11.7 -0.07 -167.14 2024-01-03T05:00:00.000+0000 2848748 2025-01-22 21:00:00 0.0 0.86206897 4.46429 4.93274 5.88235 8.13309 19.1446 16.07143 16.07143 16.07143
HPLT Home Plate Acquisition Corp. 10.52 -0.7547 -0.08 10.49 10.52 11.48 9.9 76511329 10.564126 10.27323 NASDAQ 264 5964 10.52 10.6 0.1 105.2 2023-03-31T00:00:00.000+0000 7272940 2023-10-16 17:27:46 0.0 0.0 0.0 1.05668 4.05539 5.94159 8.45361 8.45361 8.45361 8.45361
TAKD TransAKT Ltd. 0.0027 -12.9032 -0.0004 0.0027 0.0031 0.1 0.0002 360469 0.024614 0.023604 PNK 9500 1491 0.0031 nan -0.01 -0.27 None 133507000 2025-01-22 20:00:00 -12.9032 0.0 -97.3 58.82353 -91.76829 -75.45455 -92.68293 -82.0 -99.79231 -99.99716
GLRI Glori Energy Inc. 0.0002 -50.0 -0.0002 0.0002 0.0004 0.0005 0.0001 6474 0.000258 0.000252 PNK 111 254 0.0004 nan -0.02 -0.01 2025-03-26T12:00:00.000+0000 32369999 2025-01-22 20:00:00 -50.0 2.5e-06 100.00001 -50.0 100.0 -33.33333 100.0 -93.54839 -99.99408 -99.99739
FLAG First Light Acquisition Group, Inc. 8.0 -5.6604 -0.48 6.65 8.7 13.79 5.2 79024160 9.83491 10.154444 NYSE 65885 158007 8.43 8.48 -0.74 -10.81081081081081 2023-03-31T00:00:00.000+0000 9878020 2023-09-12 19:59:57 0.0 0.0 0.0 -23.80952 -22.10321 -19.02834 -18.20041 -18.20041 -18.20041 -18.20041
CNHC China Health Management Corp. 0.00588 68.5714 0.0024 0.0034 0.00588 0.0098 0.0034 477138 0.0041608 0.0055882 PNK 100000 4074 0.0035 nan -0.001 -5.88 None 81145900 2025-01-22 20:00:00 68.5714 72.94118 47.0 6.90909 1.37931 -23.63636 -78.77256 -28.29268 488.0 -99.99989
TENK TenX Keane Acquisition Ordinary Share 40.5 8.0 3.0 34.0001 47.0 49.0 9.54 269449740 12.98908 11.501415 NASDAQ 174004 57830 44.17 37.5 0.24 168.75 2023-03-31T00:00:00.000+0000 6653080 2024-08-07 20:00:00 0.0 0.0 8.0 256.51408 267.84741 277.79851 301.38751 301.38751 301.38751 301.38751
SLACW Social Leverage Acquisition Corp I Redeemable warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 0.009 18.4211 0.0014 0.0066 0.0098 0.0098 0.0066 91757 0.0 0.0 NASDAQ 141401 0 0.0073 0.0076 0.0 nan None 10195269 2025-01-16 21:00:00 18.4211 0.0 0.0 0.0 0.0 -91.0 -98.33333 -99.25 -99.25 -99.25
BNIXW Bannix Acquisition Corp. 0.0289 -3.3445 -0.001 0.022 0.0299 0.0299 0.022 122594 0.0 0.0 NASDAQ 3907 0 0.0299 0.0299 0.0 nan 2023-03-31T00:00:00.000+0000 4242000 2025-01-22 21:00:00 -3.3445 25.10823 44.5 92.66667 75.68389 16.53226 -90.36667 -91.23977 -91.23977 -91.23977
MCACW Monterey Capital Acquisition Corporation 0.0101 -78.5106 -0.0369 0.0101 0.025 0.025 0.0101 33443261 0.0 0.0 NASDAQ 66681 0 nan 0.047 0.0 0.0 2023-03-31T00:00:00.000+0000 3311213960 2024-07-12 19:51:17 0.0 0.0 0.0 -68.73065 -44.80874 -66.33333 -85.57143 -85.57143 -85.57143 -85.57143
MACAW Moringa Acquisition Corp 0.15 -6.25 -0.01 0.15 0.1501 0.1501 0.15 772350 0.0 0.0 NASDAQ 65458 0 0.15 0.16 0.0 0.0 2023-03-31T00:00:00.000+0000 5149000 2024-08-15 20:00:00 0.0 0.0 -0.66225166 98.93899 87.5 355.92705 -74.13793 -77.5989 -77.5989 -77.5989
NRACW Noble Rock Acquisition Corporation 0.03 -23.0769 -0.009 0.03 0.0399 0.0399 0.03 87504617 0.0 0.0 NASDAQ 13146 0 0.034 0.039 0.0 0.0 2023-03-31T00:00:00.000+0000 2916820566 2024-02-01 15:36:55 0.0 0.0 0.0 112.76596 -42.41843 -65.71429 -95.71429 -95.71429 -95.71429 -95.71429